MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	24.51	-4.96%	74	3		-9.43%	0
9.12.1996	24.51	0.00%	0	0		0.00%	0
10.12.1996	24.51	0.00%	0	0		0.00%	0
11.12.1996	24.51	0.00%	0	0		0.00%	0
12.12.1996	24.51	0.00%	0	0		0.00%	0
13.12.1996	24.51	0.00%	0	0		0.00%	0
16.12.1996	24.51	0.00%	0	0		0.00%	0
17.12.1996	24.51	0.00%	0	0		0.00%	0
18.12.1996	24.51	0.00%	0	0		0.00%	0
19.12.1996	24.51	0.00%	0	0		-8.33%	0
20.12.1996	24.51	0.00%	0	0		-9.09%	0
23.12.1996	24.51	0.00%	0	0	20.00	0.00%	700	35
27.12.1996	24.51	0.00%	0	0		+10.00%	0
30.12.1996	24.51	0.00%	0	0		+9.09%	0
31.12.1996	24.51	0.00%	0	0		+8.33%	0
5.12.1996	25.79	-4.97%	0	0		0.00%	0
4.12.1996	27.14	-4.97%	1 248	46		-0.74%	0
3.12.1996	28.56	-3.93%	400	14		0.00%	0
27.11.1996	29.73	-4.00%	386	13		-9.67%	0
28.11.1996	29.73	0.00%	0	0	26.70	-4.64%	454	17
29.11.1996	29.73	0.00%	0	0		0.00%	0
2.12.1996	29.73	0.00%	0	0		0.00%	0
26.11.1996	30.97	-4.97%	0	0		-8.82%	0
25.11.1996	32.59	-4.98%	0	0		-8.10%	0
22.11.1996	34.30	-4.98%	0	0		-9.75%	0
21.11.1996	36.10	-5.00%	0	0		0.00%	0
20.11.1996	38.00	-5.00%	0	0		+0.88%	0
15.11.1996	38.62	-4.99%	0	0		0.00%	0
19.11.1996	40.00	-1.35%	2 520	63		-0.87%	0
9.9.1996	40.00	0.00%	0	0		0.00%	0	0
6.9.1996	40.00	0.00%	0	0	50.00	+6.00%	1 500	30
5.9.1996	40.00	0.00%	0	0		+9.00%	0	0
4.9.1996	40.00	0.00%	0	0	43.00	0.00%	301	7
3.9.1996	40.00	-1.11%	280	7	43.10	-4.00%	603	14
19.9.1996	40.01	0.00%	0	0		0.00%	0	0
18.9.1996	40.01	-2.43%	560	14		0.00%	0	0
2.9.1996	40.45	-4.98%	0	0		0.00%	0	0
18.11.1996	40.55	+4.99%	9 610	237		0.00%	0
14.11.1996	40.65	-4.97%	8 130	200		0.00%	0
5.6.1996	41.00	-3.41%	12 095	295		+4.00%	0	0
17.9.1996	41.01	0.00%	0	0		0.00%	0	0
16.9.1996	41.01	0.00%	0	0		-5.00%	0	0
13.9.1996	41.01	0.00%	0	0		-5.00%	0	0
12.9.1996	41.01	0.00%	0	0	50.00	0.00%	300	6
11.9.1996	41.01	0.00%	0	0		0.00%	0	0
10.9.1996	41.01	+2.52%	574	14		0.00%	0	0
20.9.1996	42.01	+4.99%	0	0	45.20	0.00%	633	14
4.6.1996	42.45	-4.99%	0	0	46.00	-4.00%	276	6
30.8.1996	42.57	-4.99%	0	0		0.00%	0	0
13.11.1996	42.78	-4.99%	0	0		0.00%	0
6.6.1996	43.05	+5.00%	0	0		0.00%	0	0
23.9.1996	44.11	+4.99%	618	14		0.00%	0	0
3.6.1996	44.68	-4.99%	0	0	48.00	-8.00%	4 560	95
29.8.1996	44.81	0.00%	0	0		0.00%	0	0
28.8.1996	44.81	0.00%	0	0		+5.00%	0	0
27.8.1996	44.81	0.00%	0	0	43.10	-4.00%	129	3
26.8.1996	44.81	-4.98%	2 689	60		0.00%	0	0
12.11.1996	45.03	-4.97%	0	0		0.00%	0
7.6.1996	45.20	+4.99%	0	0		+8.00%	0	0
24.9.1996	46.00	+4.28%	10 810	235		0.00%	0	0
‹‹ First 20    Next 60 ›