MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994			0	0
23.6.1994	162.27	-999.00%	0	0
27.6.1994	150.00	-756.00%	300	2
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	165.00	+1 000.00%	0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	181.50	+1 000.00%	0	0
1.8.1994	199.65	+1 000.00%	0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994	190.00	-483.00%	7 600	40
16.8.1994	190.00	0.00%	1 140	6
18.8.1994	190.00	0.00%	7 980	42
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994	190.00	0.00%	2 660	14
20.9.1994			0	0
21.9.1994	190.00	0.00%	1 330	7
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994			0	0
28.9.1994			0	0
29.9.1994			0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994			0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994	180.50	-500.00%	542	3
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994			0	0
14.10.1994			0	0
17.10.1994			0	0
18.10.1994			0	0
19.10.1994			0	0
20.10.1994			0	0
21.10.1994			0	0
24.10.1994			0	0
25.10.1994			0	0
26.10.1994	171.48	-499.00%	0	0
27.10.1994	162.91	-499.00%	0	0
31.10.1994	154.77	-499.00%	0	0
1.11.1994	147.04	-499.00%	0	0
2.11.1994	139.69	-499.00%	0	0
3.11.1994	132.71	-499.00%	0	0
4.11.1994	126.08	-499.00%	0	0
7.11.1994	119.78	-499.00%	2 396	20
8.11.1994			0	0
9.11.1994	113.80	-499.00%	0	0
10.11.1994	108.11	-500.00%	0	0
11.11.1994	102.71	-499.00%	2 054	20
14.11.1994	107.84	+499.00%	0	0
15.11.1994			0	0
16.11.1994	102.45	-499.00%	3 586	35
17.11.1994			0	0
18.11.1994			0	0
21.11.1994			0	0
22.11.1994			0	0
23.11.1994			0	0
24.11.1994			0	0
25.11.1994			0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994	97.33	-499.00%	5 450	56
5.12.1994	92.47	-499.00%	555	6
6.12.1994	97.09	+499.00%	0	0
7.12.1994	92.24	-499.00%	5 534	60
8.12.1994			0	0
9.12.1994	87.63	-499.00%	5 696	65
12.12.1994	83.25	-499.00%	19 564	235
13.12.1994	79.09	-499.00%	25 072	317
14.12.1994	78.00	-137.00%	29 250	375
15.12.1994	81.90	+500.00%	16 216	198
16.12.1994	85.99	+499.00%	40 157	467
5.1.1995	90.28	+498.00%	722	8
6.1.1995	94.79	+499.00%	0	0
9.1.1995	99.52	+498.00%	1 493	15
10.1.1995	100.01	+49.00%	6 301	63	135.00	+2.00%	25 245	187
11.1.1995			0	0		0.00%	0	0
12.1.1995	105.01	+499.00%	0	0		0.00%	0	0
13.1.1995	110.26	+499.00%	0	0		0.00%	0	0
16.1.1995	104.75	-499.00%	3 771	36		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	128.50	-5.00%	1 671	13
19.1.1995			0	0		+5.00%	0	0
20.1.1995	100.01	-452.00%	5 001	50		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995	105.01	+499.00%	0	0		0.00%	0	0
25.1.1995	109.00	+379.00%	6 867	63		0.00%	0	0
26.1.1995	114.45	+500.00%	916	8		0.00%	0	0
27.1.1995	120.17	+499.00%	0	0		0.00%	0	0
30.1.1995	126.17	+499.00%	0	0		0.00%	0	0
31.1.1995	121.99	-331.00%	1 830	15		0.00%	0	0
1.2.1995			0	0	135.00	0.00%	7 155	53
2.2.1995	116.01	-490.00%	116	1		0.00%	0	0
3.2.1995	115.02	-85.00%	5 751	50		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	135.00	0.00%	11 340	84
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995	109.27	-499.00%	12 129	111		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995					135.00	0.00%	10 395	77
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	103.81	-499.00%	6 748	65
9.3.1995			0	0
10.3.1995			0	0
13.3.1995	98.62	-499.00%	20 020	203
14.3.1995			0	0
15.3.1995	95.00	-367.00%	1 330	14
16.3.1995	95.00	0.00%	760	8
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995	95.00	0.00%	285	3
24.3.1995			0	0
27.3.1995	95.00	0.00%	1 330	14
28.3.1995	95.00	0.00%	1 330	14	120.00	-4.00%	17 040	142
29.3.1995	95.00	0.00%	1 995	21	120.00	-1.00%	12 135	102
30.3.1995			0	0		+5.00%	0	0
31.3.1995			0	0	120.00	-4.00%	3 240	27
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	95.00	0.00%	665	7		0.00%	0	0
6.4.1995	90.50	-473.00%	5 702	63		-8.00%	0	0
7.4.1995	95.02	+499.00%	950	10		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	90.27	-499.00%	0	0		0.00%	0	0
14.4.1995	90.00	-29.00%	1 260	14		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	90.00	0.00%	3 150	35		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	941	11		0.00%	0	0
24.4.1995	81.23	-499.00%	0	0		0.00%	0	0
25.4.1995	80.00	-151.00%	160	2		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	82.00	+250.00%	574	7		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	86.10	+500.00%	0	0		0.00%	0	0
9.5.1995	82.00	-476.00%	246	3		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	82.00	0.00%	2 460	30		0.00%	0	0
15.5.1995	82.00	0.00%	1 722	21		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
18.5.1995	86.10	+500.00%	0	0		0.00%	0	0
19.5.1995	90.40	+499.00%	0	0		-10.00%	0	0
22.5.1995	94.92	+500.00%	4 556	48	90.00	0.00%	3 780	42
23.5.1995	99.66	+499.00%	2 890	29		0.00%	0	0
24.5.1995	104.64	+499.00%	2 197	21	83.00	-8.00%	2 905	35
25.5.1995	109.87	+499.00%	1 978	18		0.00%	0	0
26.5.1995			0	0	82.50	-1.00%	1 155	14
29.5.1995	104.38	-499.00%	5 219	50		0.00%	0	0
30.5.1995	109.59	+499.00%	0	0		-5.00%	0	0
31.5.1995	110.00	+37.00%	550	5	73.00	-7.00%	511	7
1.6.1995	115.50	+5.00%	11 550	100		+3.00%	0	0
2.6.1995	121.27	+4.99%	6 064	50	75.00	0.00%	2 100	28
‹‹ First 60  ‹‹ First 20    Next 200 ›