MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	135.00	0.00%	11 340	84
6.2.1995			0	0		0.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
24.4.1995	81.23	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
13.4.1995	90.27	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
5.5.1995	86.10	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
18.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	120.00	-4.00%	3 240	27
30.3.1995			0	0		+5.00%	0	0
24.3.1995			0	0
21.7.1995	81.02	+4.98%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		+8.00%	0	0
25.7.1995	85.00	0.00%	0	0		+8.00%	0	0
10.7.1995	81.96	0.00%	0	0		-3.00%	0	0
13.7.1995	70.29	-4.98%	0	0		0.00%	0	0
2.8.1995	80.75	-5.00%	0	0		-3.00%	0	0
28.8.1995	71.84	-4.99%	0	0		0.00%	0	0
24.8.1995	79.60	+4.99%	0	0		0.00%	0	0
23.8.1995	75.81	+5.00%	0	0		+3.00%	0	0
22.8.1995	72.20	0.00%	0	0		0.00%	0	0
21.8.1995	72.20	0.00%	0	0		0.00%	0	0
18.8.1995	72.20	0.00%	0	0		0.00%	0	0
17.8.1995	72.20	0.00%	0	0		0.00%	0	0
14.8.1995	80.00	0.00%	0	0	66.50	-5.00%	1 995	30
11.8.1995	80.00	0.00%	0	0		+6.00%	0	0
10.8.1995	80.00	0.00%	0	0		+10.00%	0	0
9.8.1995	80.00	0.00%	0	0	60.00	0.00%	840	14
8.8.1995	80.00	0.00%	0	0		+9.00%	0	0
7.8.1995	80.00	0.00%	0	0		-7.00%	0	0
4.8.1995	80.00	0.00%	0	0	59.00	-8.00%	413	7
30.5.1995	109.59	+499.00%	0	0		-5.00%	0	0
26.5.1995			0	0	82.50	-1.00%	1 155	14
19.5.1995	90.40	+499.00%	0	0		-10.00%	0	0
18.5.1995	86.10	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
16.5.1995			0	0		0.00%	0	0
12.6.1995	127.33	0.00%	0	0	89.50	-5.00%	4 475	50
9.6.1995	127.33	0.00%	0	0	94.00	+10.00%	1 880	20
8.6.1995	127.33	0.00%	0	0		+9.00%	0	0
7.6.1995	127.33	0.00%	0	0	79.00	-2.00%	1 185	15
6.6.1995	127.33	0.00%	0	0		+2.00%	0	0
21.6.1995	130.00	0.00%	0	0	98.00	-8.00%	686	7
20.6.1995	130.00	0.00%	0	0		-2.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
3.7.1995	86.27	-4.99%	0	0		0.00%	0	0
30.6.1995	90.81	-4.99%	0	0		-2.00%	0	0
29.6.1995	95.58	-4.99%	0	0		-4.00%	0	0
28.6.1995	100.61	-4.99%	0	0	84.50	-9.00%	1 183	14
27.6.1995	105.90	-4.99%	0	0		-9.00%	0	0
26.6.1995	111.47	-4.99%	0	0		+5.00%	0	0
23.6.1995	117.33	-4.99%	0	0	98.00	+9.00%	11 904	122
23.6.1994	162.27	-999.00%	0	0
21.6.1994			0	0
20.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
10.11.1994	108.11	-500.00%	0	0
9.11.1994	113.80	-499.00%	0	0
8.11.1994			0	0
15.11.1994			0	0
14.11.1994	107.84	+499.00%	0	0
6.12.1994	97.09	+499.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	199.65	+1 000.00%	0	0
28.7.1994	181.50	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	165.00	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
8.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
4.11.1994	126.08	-499.00%	0	0
3.11.1994	132.71	-499.00%	0	0
2.11.1994	139.69	-499.00%	0	0
1.11.1994	147.04	-499.00%	0	0
31.10.1994	154.77	-499.00%	0	0
27.10.1994	162.91	-499.00%	0	0
26.10.1994	171.48	-499.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
5.12.1996	25.79	-4.97%	0	0		0.00%	0
15.11.1996	38.62	-4.99%	0	0		0.00%	0
13.11.1996	42.78	-4.99%	0	0		0.00%	0
12.11.1996	45.03	-4.97%	0	0		0.00%	0
11.11.1996	47.39	-4.99%	0	0		0.00%	0
8.11.1996	49.88	-4.99%	0	0		0.00%	0
7.11.1996	52.50	-4.99%	0	0		-8.88%	0
6.11.1996	55.26	-4.98%	0	0		-4.25%	0
5.11.1996	58.16	-4.99%	0	0		-9.02%	0
4.11.1996	61.22	-4.99%	0	0		-0.65%	0
1.11.1996	64.44	-4.99%	0	0		0.00%	0
31.10.1996	67.83	-5.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.40	-4.99%	0	0	0.00	+0.48%	0	0
29.10.1996	75.15	-4.99%	0	0	52.00	+1.47%	2 950	57
26.11.1996	30.97	-4.97%	0	0		-8.82%	0
25.11.1996	32.59	-4.98%	0	0		-8.10%	0
22.11.1996	34.30	-4.98%	0	0		-9.75%	0
21.11.1996	36.10	-5.00%	0	0		0.00%	0
20.11.1996	38.00	-5.00%	0	0		+0.88%	0
2.12.1996	29.73	0.00%	0	0		0.00%	0
29.11.1996	29.73	0.00%	0	0		0.00%	0
28.11.1996	29.73	0.00%	0	0	26.70	-4.64%	454	17
31.12.1996	24.51	0.00%	0	0		+8.33%	0
30.12.1996	24.51	0.00%	0	0		+9.09%	0
27.12.1996	24.51	0.00%	0	0		+10.00%	0
23.12.1996	24.51	0.00%	0	0	20.00	0.00%	700	35
20.12.1996	24.51	0.00%	0	0		-9.09%	0
19.12.1996	24.51	0.00%	0	0		-8.33%	0
18.12.1996	24.51	0.00%	0	0		0.00%	0
17.12.1996	24.51	0.00%	0	0		0.00%	0
16.12.1996	24.51	0.00%	0	0		0.00%	0
13.12.1996	24.51	0.00%	0	0		0.00%	0
12.12.1996	24.51	0.00%	0	0		0.00%	0
11.12.1996	24.51	0.00%	0	0		0.00%	0
10.12.1996	24.51	0.00%	0	0		0.00%	0
9.12.1996	24.51	0.00%	0	0		0.00%	0
2.9.1996	40.45	-4.98%	0	0		0.00%	0	0
30.8.1996	42.57	-4.99%	0	0		0.00%	0	0
29.8.1996	44.81	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›