MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	199.65	+1 000.00%	0	0
21.9.1994	190.00	0.00%	1 330	7
19.9.1994	190.00	0.00%	2 660	14
18.8.1994	190.00	0.00%	7 980	42
16.8.1994	190.00	0.00%	1 140	6
15.8.1994	190.00	-483.00%	7 600	40
28.7.1994	181.50	+1 000.00%	0	0
7.10.1994	180.50	-500.00%	542	3
26.10.1994	171.48	-499.00%	0	0
19.7.1994	165.00	+1 000.00%	0	0
27.10.1994	162.91	-499.00%	0	0
23.6.1994	162.27	-999.00%	0	0
31.10.1994	154.77	-499.00%	0	0
27.6.1994	150.00	-756.00%	300	2
1.11.1994	147.04	-499.00%	0	0
2.11.1994	139.69	-499.00%	0	0
3.11.1994	132.71	-499.00%	0	0
21.6.1995	130.00	0.00%	0	0	98.00	-8.00%	686	7
20.6.1995	130.00	0.00%	0	0		-2.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	+3.17%	2 600	20	109.00	0.00%	4 788	44
12.6.1995	127.33	0.00%	0	0	89.50	-5.00%	4 475	50
9.6.1995	127.33	0.00%	0	0	94.00	+10.00%	1 880	20
8.6.1995	127.33	0.00%	0	0		+9.00%	0	0
7.6.1995	127.33	0.00%	0	0	79.00	-2.00%	1 185	15
6.6.1995	127.33	0.00%	0	0		+2.00%	0	0
5.6.1995	127.33	+4.99%	5 475	43		+6.00%	0	0
30.1.1995	126.17	+499.00%	0	0		0.00%	0	0
4.11.1994	126.08	-499.00%	0	0
15.6.1995	126.00	+5.00%	6 048	48		+16.00%	0	0
22.6.1995	123.50	-5.00%	19 760	160	89.50	-9.00%	6 265	70
31.1.1995	121.99	-331.00%	1 830	15		0.00%	0	0
2.6.1995	121.27	+4.99%	6 064	50	75.00	0.00%	2 100	28
13.6.1995	120.97	-4.99%	6 049	50	81.00	+1.00%	3 423	38
27.1.1995	120.17	+499.00%	0	0		0.00%	0	0
14.6.1995	120.00	-0.80%	6 000	50	94.00	+4.00%	3 290	35
7.11.1994	119.78	-499.00%	2 396	20
23.6.1995	117.33	-4.99%	0	0	98.00	+9.00%	11 904	122
2.2.1995	116.01	-490.00%	116	1		0.00%	0	0
1.6.1995	115.50	+5.00%	11 550	100		+3.00%	0	0
3.2.1995	115.02	-85.00%	5 751	50		0.00%	0	0
26.1.1995	114.45	+500.00%	916	8		0.00%	0	0
9.11.1994	113.80	-499.00%	0	0
26.6.1995	111.47	-4.99%	0	0		+5.00%	0	0
13.1.1995	110.26	+499.00%	0	0		0.00%	0	0
31.5.1995	110.00	+37.00%	550	5	73.00	-7.00%	511	7
25.5.1995	109.87	+499.00%	1 978	18		0.00%	0	0
30.5.1995	109.59	+499.00%	0	0		-5.00%	0	0
13.2.1995	109.27	-499.00%	12 129	111		0.00%	0	0
25.1.1995	109.00	+379.00%	6 867	63		0.00%	0	0
10.11.1994	108.11	-500.00%	0	0
14.11.1994	107.84	+499.00%	0	0
27.6.1995	105.90	-4.99%	0	0		-9.00%	0	0
24.1.1995	105.01	+499.00%	0	0		0.00%	0	0
12.1.1995	105.01	+499.00%	0	0		0.00%	0	0
16.1.1995	104.75	-499.00%	3 771	36		0.00%	0	0
24.5.1995	104.64	+499.00%	2 197	21	83.00	-8.00%	2 905	35
29.5.1995	104.38	-499.00%	5 219	50		0.00%	0	0
8.3.1995	103.81	-499.00%	6 748	65
11.11.1994	102.71	-499.00%	2 054	20
‹‹ First 20    Next 60 ›