MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 81.00 | 0.00% | 50 301 | 621 | 79.90 | +8.00% | 1 119 | 14 | ||||||
| 16.12.1994 | 85.99 | +499.00% | 40 157 | 467 | ||||||||||
| 15.4.1996 | 73.53 | -4.98% | 32 059 | 436 | +4.00% | 0 | 0 | |||||||
| 14.12.1994 | 78.00 | -137.00% | 29 250 | 375 | ||||||||||
| 13.12.1994 | 79.09 | -499.00% | 25 072 | 317 | ||||||||||
| 7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
| 17.10.1996 | 70.10 | +4.97% | 21 030 | 300 | -9.26% | 0 | 0 | |||||||
| 5.6.1996 | 41.00 | -3.41% | 12 095 | 295 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 73.57 | +4.99% | 18 613 | 253 | 61.00 | -9.00% | 1 281 | 21 | ||||||
| 18.11.1996 | 40.55 | +4.99% | 9 610 | 237 | 0.00% | 0 | ||||||||
| 24.9.1996 | 46.00 | +4.28% | 10 810 | 235 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 83.25 | -499.00% | 19 564 | 235 | ||||||||||
| 13.3.1995 | 98.62 | -499.00% | 20 020 | 203 | ||||||||||
| 25.10.1996 | 79.10 | +0.12% | 15 820 | 200 | 0.00 | +9.67% | 0 | 0 | ||||||
| 14.11.1996 | 40.65 | -4.97% | 8 130 | 200 | 0.00% | 0 | ||||||||
| 15.2.1996 | 81.00 | +1.12% | 16 200 | 200 | 70.00 | 0.00% | 490 | 7 | ||||||
| 15.12.1994 | 81.90 | +500.00% | 16 216 | 198 | ||||||||||
| 23.11.1995 | 70.01 | +0.01% | 12 322 | 176 | 70.00 | -1.00% | 4 890 | 71 | ||||||
| 1.7.1996 | 77.24 | +4.98% | 13 363 | 173 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
| 25.7.1996 | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 25.6.1996 | 63.57 | +4.98% | 9 408 | 148 | 55.50 | 0.00% | 777 | 14 | ||||||
| 24.10.1996 | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
| 14.3.1996 | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 74.90 | -3.02% | 9 512 | 127 | 58.50 | -6.00% | 1 229 | 21 | ||||||
| 17.5.1996 | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
| 8.2.1996 | 89.00 | 0.00% | 9 968 | 112 | 80.00 | +9.00% | 2 400 | 30 | ||||||
| 7.3.1996 | 89.00 | +1.13% | 9 879 | 111 | 85.00 | -6.00% | 5 825 | 71 | ||||||
| 13.2.1995 | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
| 22.10.1996 | 79.99 | +3.52% | 8 319 | 104 | 45.00 | 0.00% | 630 | 14 | ||||||
| 23.10.1996 | 79.99 | 0.00% | 7 999 | 100 | 0.00 | +3.33% | 0 | 0 | ||||||
| 21.10.1996 | 77.27 | +4.98% | 7 727 | 100 | 45.00 | -6.25% | 630 | 14 | ||||||
| 14.10.1996 | 66.96 | +4.98% | 6 696 | 100 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 70.29 | +4.97% | 7 029 | 100 | +1.66% | 0 | 0 | |||||||
| 16.10.1996 | 66.78 | -4.99% | 6 678 | 100 | +4.07% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | +8.02% | 7 000 | 100 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.50 | +5.00% | 11 550 | 100 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
| 28.9.1995 | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
| 27.9.1996 | 48.18 | -4.98% | 4 384 | 91 | +2.04% | 0 | 0 | |||||||
| 19.2.1996 | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
| 7.10.1996 | 58.00 | 0.00% | 4 872 | 84 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 57.87 | +4.98% | 4 861 | 84 | 53.00 | -1.00% | 742 | 14 | ||||||
| 9.11.1995 | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||||
| 2.4.1996 | 100.00 | +2.40% | 8 000 | 80 | 93.50 | 0.00% | 1 964 | 21 | ||||||
| 28.3.1996 | 93.00 | -2.10% | 6 975 | 75 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 89.00 | 0.00% | 6 319 | 71 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 57.83 | +4.99% | 4 048 | 70 | -7.00% | 0 | 0 | |||||||
| 3.10.1995 | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
| 18.7.1995 | 70.00 | 0.00% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 85.00 | 0.00% | 5 865 | 69 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 67.13 | +4.98% | 4 363 | 65 | 50.00 | +1.75% | 2 223 | 42 | ||||||
| 8.3.1995 | 103.81 | -499.00% | 6 748 | 65 | ||||||||||
| 9.12.1994 | 87.63 | -499.00% | 5 696 | 65 | ||||||||||
| 19.11.1996 | 40.00 | -1.35% | 2 520 | 63 | -0.87% | 0 | ||||||||
| 1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
| 6.4.1995 | 90.50 | -473.00% | 5 702 | 63 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
