MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 86.50 | 0.00% | 0 | 0 | 86.00 | +2.79% | 1 118 | 13 | ||||||
| 27.12.1996 | 86.50 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| 23.12.1996 | 86.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 20.12.1996 | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| 19.12.1996 | 86.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.12.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 86.50 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 16.12.1996 | 86.50 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 13.12.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
| 11.12.1996 | 86.50 | 0.00% | 0 | 0 | 93.00 | -2.10% | 5 208 | 56 | ||||||
| 10.12.1996 | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
| 9.12.1996 | 86.00 | 0.00% | 0 | 0 | +9.02% | 0 | ||||||||
| 6.12.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 8 446 | 99 | ||||||
| 5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
| 4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| 3.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
| 2.12.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +5.57% | 18 784 | 221 | ||||||
| 29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
| 28.11.1996 | 88.35 | -5.00% | 0 | 0 | 84.00 | +1.20% | 4 284 | 51 | ||||||
| 27.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 26.11.1996 | 93.00 | 0.00% | 0 | 0 | 76.10 | +0.74% | 4 534 | 60 | ||||||
| 25.11.1996 | 93.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 22.11.1996 | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
| 21.11.1996 | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| 20.11.1996 | 97.02 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 19.11.1996 | 97.02 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 18.11.1996 | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
| 15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
| 14.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 12.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 11.11.1996 | 92.40 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 8.11.1996 | 92.40 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 613 | 15 | ||||||
| 7.11.1996 | 92.40 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| 6.11.1996 | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
| 5.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 1.11.1996 | 88.00 | 0.00% | 0 | 0 | 106.20 | +6.20% | 4 460 | 42 | ||||||
| 31.10.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.77% | 1 200 | 12 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.04% | 720 | 7 | ||||||
| 29.10.1996 | 88.00 | +0.68% | 8 184 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 87.40 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 520 | 24 | ||||||
| 24.10.1996 | 92.00 | -0.43% | 1 104 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 92.40 | -4.99% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 22.10.1996 | 97.26 | 0.00% | 0 | 0 | 97.50 | -2.50% | 293 | 3 | ||||||
| 21.10.1996 | 97.26 | 0.00% | 0 | 0 | 100.00 | +5.26% | 10 200 | 102 | ||||||
| 18.10.1996 | 97.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 17.10.1996 | 97.26 | 0.00% | 0 | 0 | 100.00 | +5.26% | 4 300 | 43 | ||||||
| 16.10.1996 | 97.26 | -4.99% | 2 334 | 24 | -5.00% | 0 | 0 | |||||||
| 15.10.1996 | 102.37 | 0.00% | 0 | 0 | 100.00 | -5.21% | 5 400 | 54 | ||||||
| 14.10.1996 | 102.37 | 0.00% | 0 | 0 | +3.60% | 0 | 0 | |||||||
| 11.10.1996 | 102.37 | +4.99% | 0 | 0 | 100.00 | -8.26% | 2 444 | 24 | ||||||
| 10.10.1996 | 97.50 | -4.25% | 26 228 | 269 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 101.83 | -4.99% | 0 | 0 | 111.00 | +4.22% | 2 886 | 26 | ||||||
| 8.10.1996 | 107.18 | -4.99% | 0 | 0 | 106.50 | -4.91% | 1 278 | 12 | ||||||
| 7.10.1996 | 112.82 | -4.99% | 0 | 0 | 112.00 | -7.97% | 1 456 | 13 | ||||||
| 4.10.1996 | 118.75 | -5.00% | 0 | 0 | 121.70 | +4.46% | 2 069 | 17 | ||||||
| 3.10.1996 | 125.00 | 0.00% | 3 750 | 30 | +5.17% | 0 | 0 | |||||||
| ||||||||||||||
