MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||||
23.1.1996 | 745.00 | -2.74% | 1 401 345 | 1 881 | 734.50 | +1.00% | 536 992 | 760 | ||||||
19.1.1996 | 730.00 | +4.88% | 8 200 090 | 11 233 | 631.50 | +8.00% | 532 451 | 782 | ||||||
24.1.1996 | 708.00 | -4.96% | 0 | 0 | 690.00 | +8.00% | 493 335 | 646 | ||||||
18.1.1996 | 696.00 | +4.97% | 5 925 048 | 8 513 | 649.00 | +7.00% | 406 662 | 644 | ||||||
25.1.1996 | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
17.1.1996 | 663.00 | +4.90% | 0 | 0 | 577.50 | +2.00% | 521 795 | 883 | ||||||
26.1.1996 | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
16.1.1996 | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||||
29.1.1996 | 608.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
30.1.1996 | 578.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
31.1.1996 | 550.00 | -4.84% | 0 | 0 | 457.30 | -9.00% | 21 950 | 48 | ||||||
11.1.1996 | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
1.2.1996 | 523.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
2.2.1996 | 497.00 | -4.97% | 0 | 0 | -70.00% | 0 | 0 | |||||||
9.1.1996 | 497.00 | +4.85% | 0 | 0 | 455.00 | +9.00% | 378 255 | 796 | ||||||
8.1.1996 | 474.00 | +4.86% | 0 | 0 | ||||||||||
5.2.1996 | 473.00 | -4.82% | 0 | 0 | 335.00 | +171.00% | 70 685 | 211 | ||||||
15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
6.2.1996 | 450.00 | -4.86% | 0 | 0 | 302.00 | -8.00% | 3 691 | 12 | ||||||
14.12.1995 | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
7.2.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 411.00 | +4.84% | 0 | 0 | 326.50 | +2.00% | 22 529 | 69 | ||||||
8.2.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 392.00 | +4.81% | 4 787 888 | 12 214 | 321.00 | +2.00% | 103 041 | 321 | ||||||
9.2.1996 | 387.00 | -4.91% | 0 | 0 | 227.90 | -9.00% | 5 925 | 26 | ||||||
11.12.1995 | 374.00 | +4.76% | 0 | 0 | 326.00 | +6.00% | 26 100 | 83 | ||||||
12.2.1996 | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
13.2.1996 | 350.00 | -4.89% | 0 | 0 | 186.00 | +357.00% | 37 200 | 200 | ||||||
7.12.1995 | 340.00 | +4.93% | 1 428 000 | 4 200 | 284.00 | 0.00% | 6 532 | 23 | ||||||
14.2.1996 | 333.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
15.2.1996 | 317.00 | -4.80% | 0 | 0 | 208.50 | +7.00% | 31 901 | 153 | ||||||
5.12.1995 | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
16.2.1996 | 302.00 | -4.73% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
1.12.1995 | 292.00 | +4.65% | 632 764 | 2 167 | 288.00 | +1.00% | 203 409 | 771 | ||||||
19.2.1996 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 279.00 | +4.49% | 536 796 | 1 924 | 262.00 | +2.00% | 34 060 | 130 | ||||||
20.2.1996 | 273.00 | -4.87% | 0 | 0 | 199.50 | +5.00% | 19 950 | 100 | ||||||
29.11.1995 | 267.00 | +0.75% | 191 973 | 719 | 257.50 | +5.00% | 26 265 | 102 | ||||||
28.11.1995 | 265.00 | +1.53% | 619 570 | 2 338 | 247.00 | 0.00% | 87 838 | 358 | ||||||
27.11.1995 | 261.00 | +2.75% | 645 714 | 2 474 | 250.50 | -2.00% | 203 649 | 832 | ||||||
21.2.1996 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
6.1.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
17.10.1995 | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
16.10.1995 | 249.00 | +4.62% | 143 922 | 578 | 210.00 | +5.00% | 21 420 | 102 | ||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 200.00 | +4.00% | 19 800 | 99 | ||||||
23.11.1995 | 242.00 | +4.76% | 0 | 0 | 248.00 | +2.00% | 113 923 | 496 | ||||||
13.10.1995 | 238.00 | +4.84% | 631 414 | 2 653 | 203.00 | +2.00% | 41 444 | 207 | ||||||
18.10.1995 | 237.00 | -4.81% | 660 282 | 2 786 | 240.00 | +8.00% | 182 717 | 749 | ||||||
23.2.1996 | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
22.11.1995 | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
18.1.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
|