MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
| 2.2.1996 | 497.00 | -4.97% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| 25.1.1996 | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 26.1.1996 | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.9.1996 | 125.00 | -2.80% | 14 625 | 117 | -15.64% | 0 | 0 | |||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 19.7.1996 | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
| 20.12.1996 | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| 25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
| 23.2.1996 | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
| 8.2.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 523.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 12.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 13.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 24.9.1996 | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
| 14.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.11.1996 | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
| 19.12.1996 | 86.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
| 23.8.1996 | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
| 26.7.1996 | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 190.00 | +4.97% | 17 290 | 91 | 179.50 | -9.00% | 38 772 | 216 | ||||||
| 1.3.1996 | 183.21 | -4.99% | 0 | 0 | 150.00 | -9.00% | 12 450 | 83 | ||||||
| 9.2.1996 | 387.00 | -4.91% | 0 | 0 | 227.90 | -9.00% | 5 925 | 26 | ||||||
| 31.1.1996 | 550.00 | -4.84% | 0 | 0 | 457.30 | -9.00% | 21 950 | 48 | ||||||
| 12.9.1995 | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| 7.9.1995 | 91.10 | -2.04% | 8 746 | 96 | 86.00 | -9.00% | 4 404 | 51 | ||||||
| 10.4.1995 | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
| 13.2.1995 | 109.00 | +482.00% | 11 118 | 102 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 111.00 | -8.45% | 7 311 | 66 | ||||||
| 11.10.1996 | 102.37 | +4.99% | 0 | 0 | 100.00 | -8.26% | 2 444 | 24 | ||||||
| 4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| 10.7.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.2.1996 | 450.00 | -4.86% | 0 | 0 | 302.00 | -8.00% | 3 691 | 12 | ||||||
| 19.10.1995 | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 80.50 | -8.00% | 4 905 | 61 | ||||||
| 30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
| 11.5.1995 | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| 7.10.1996 | 112.82 | -4.99% | 0 | 0 | 112.00 | -7.97% | 1 456 | 13 | ||||||
| 30.8.1996 | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
| 6.8.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1996 | 180.00 | 0.00% | 0 | 0 | 150.80 | -7.00% | 15 382 | 102 | ||||||
| 29.2.1996 | 192.85 | -5.00% | 0 | 0 | 161.10 | -7.00% | 17 891 | 108 | ||||||
| 9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| 29.6.1995 | 82.53 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 152 | 16 | ||||||
| 31.5.1995 | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
| 25.5.1995 | 80.60 | -499.00% | 9 833 | 122 | 81.00 | -7.00% | 17 982 | 222 | ||||||
| 9.5.1995 | 0 | 0 | 85.00 | -7.00% | 17 204 | 206 | ||||||||
| 25.9.1996 | 142.49 | -4.99% | 2 137 | 15 | 138.00 | -6.12% | 5 658 | 41 | ||||||
| 11.11.1996 | 92.40 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 7.8.1996 | 171.00 | -5.00% | 0 | 0 | 138.20 | -6.00% | 3 317 | 24 | ||||||
| 10.6.1996 | 167.00 | 0.00% | 42 585 | 255 | 169.00 | -6.00% | 1 014 | 6 | ||||||
| 7.5.1996 | 175.00 | -1.12% | 10 325 | 59 | 173.50 | -6.00% | 5 205 | 30 | ||||||
| 21.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 28 065 | 143 | ||||||
| 19.3.1996 | 211.00 | +2.92% | 9 073 | 43 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 182.75 | +4.99% | 61 039 | 334 | 138.00 | -6.00% | 28 926 | 201 | ||||||
| 2.8.1995 | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
| 28.6.1995 | 82.53 | -4.99% | 4 209 | 51 | 78.00 | -6.00% | 39 554 | 512 | ||||||
| ||||||||||||||
