MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
| 2.2.1996 | 497.00 | -4.97% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| 25.1.1996 | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 26.1.1996 | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.9.1996 | 125.00 | -2.80% | 14 625 | 117 | -15.64% | 0 | 0 | |||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 19.7.1996 | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
| 20.12.1996 | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| 25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
| 23.2.1996 | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
| 8.2.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 523.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 12.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 13.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 24.9.1996 | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
| 14.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.12.1996 | 86.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.11.1996 | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
| ||||||||||||||
