MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	55.00	0.00%	1 210	22		0.00%	0	0
6.6.1996	55.00	0.00%	0	0		0.00%	0	0
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
4.6.1996	55.00	0.00%	3 960	72		0.00%	0	0
3.6.1996	55.00	-3.50%	6 930	126	70.00	0.00%	7 420	106
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.5.1996	57.00	0.00%	0	0		0.00%	0	0
29.5.1996	57.00	-5.00%	6 099	107	70.00	0.00%	1 400	20
28.5.1996	60.00	0.00%	0	0	70.00	+9.00%	490	7
27.5.1996	60.00	0.00%	0	0		+8.00%	0	0
24.5.1996	60.00	-3.22%	17 940	299		+9.00%	0	0
23.5.1996	62.00	+2.25%	1 550	25		+4.00%	0	0
22.5.1996	60.63	+4.98%	0	0		-9.00%	0	0
21.5.1996	57.75	+5.00%	0	0	57.00	+5.00%	2 280	40
20.5.1996	55.00	0.00%	0	0	54.50	-4.00%	600	11
17.5.1996	55.00	0.00%	660	12	57.00	-3.00%	5 130	90
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
15.5.1996	55.00	+2.68%	1 430	26		+3.00%	0	0
14.5.1996	53.56	0.00%	0	0	57.00	-4.00%	3 363	59
13.5.1996	53.56	-4.73%	1 714	32		+2.00%	0	0
10.5.1996	56.22	0.00%	0	0		-1.00%	0	0
9.5.1996	56.22	-4.71%	4 498	80	59.10	0.00%	5 555	94
7.5.1996	59.00	0.00%	17 169	291	59.00	+7.00%	18 054	306
6.5.1996	59.00	0.00%	0	0	55.00	-5.00%	5 511	100
3.5.1996	59.00	+0.06%	22 125	375	58.00	-5.00%	348	6
2.5.1996	58.96	+4.98%	0	0		0.00%	0	0
30.4.1996	56.16	-4.84%	19 656	350		0.00%	0	0
29.4.1996	59.02	-4.80%	19 477	330	61.00	0.00%	976	16
26.4.1996	62.00	0.00%	0	0	61.00	0.00%	1 952	32
25.4.1996	62.00	0.00%	0	0	61.00	+6.00%	2 135	35
24.4.1996	62.00	-2.59%	44 764	722	57.50	-4.00%	3 853	67
23.4.1996	63.65	0.00%	0	0		-9.00%	0	0
22.4.1996	63.65	0.00%	0	0		-10.00%	0	0
19.4.1996	63.65	-5.00%	1 273	20		0.00%	0	0
18.4.1996	67.00	+0.46%	8 040	120		0.00%	0	0
17.4.1996	66.69	+4.99%	0	0	73.00	+9.00%	5 183	71
16.4.1996	63.52	0.00%	0	0		-4.00%	0	0
15.4.1996	63.52	0.00%	17 722	279		0.00%	0	0
12.4.1996	63.52	-4.99%	10 163	160		-3.00%	0	0
11.4.1996	66.86	+4.99%	0	0	72.00	-9.00%	11 520	160
10.4.1996	63.68	+4.99%	0	0	79.00	+3.00%	2 528	32
9.4.1996	60.65	+4.98%	17 285	285	77.00	+7.00%	3 927	51
5.4.1996	57.77	+4.99%	0	0	72.00	-2.00%	4 896	68
4.4.1996	55.02	-4.41%	12 875	234		0.00%	0	0
3.4.1996	57.56	-4.74%	2 072	36		0.00%	0	0
2.4.1996	60.43	+4.98%	0	0		0.00%	0	0
1.4.1996	57.56	-4.41%	5 871	102		+2.00%	0	0
29.3.1996	60.22	-1.47%	964	16	72.00	0.00%	4 176	58
28.3.1996	61.12	-2.98%	20 659	338	72.00	+3.00%	4 320	60
27.3.1996	63.00	-1.89%	28 917	459	69.60	-5.00%	1 670	24
26.3.1996	64.22	-3.42%	835	13		+2.00%	0	0
25.3.1996	66.50	-5.00%	30 191	454		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		+1.00%	0	0
21.3.1996	70.00	0.00%	0	0	72.10	-1.00%	10 929	153
20.3.1996	70.00	0.00%	2 800	40		0.00%	0	0
19.3.1996	70.00	+2.05%	4 690	67		+2.00%	0	0
18.3.1996	68.59	+4.99%	56 175	819	71.00	-1.00%	2 840	40
15.3.1996	65.33	-4.09%	1 699	26	72.00	0.00%	720	10
14.3.1996	68.12	-4.08%	1 022	15	72.00	+1.00%	13 313	185
13.3.1996	71.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›