MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	168.00	+2 000.00%	0	0
7.12.1993	145.20	+2 000.00%	0	0
11.11.1993	144.00	+2 000.00%	0	0
16.11.1993	170.00	+1 805.00%	8 330	49
26.10.1993	150.00	+1 432.00%	15 000	100
12.9.1994	69.30	+1 000.00%	1 178	17
18.8.1994	69.30	+1 000.00%	0	0
25.7.1994	86.46	+1 000.00%	0	0
28.6.1994	98.01	+1 000.00%	6 763	69
21.6.1994	89.10	+1 000.00%	0	0
6.6.1994	122.21	+1 000.00%	0	0
2.6.1994	111.10	+1 000.00%	0	0
12.5.1994	100.10	+1 000.00%	5 105	51
7.4.1994	157.30	+1 000.00%	787	5
5.4.1994	143.00	+1 000.00%	858	6
22.3.1994	151.25	+1 000.00%	2 269	15
21.3.1994	137.50	+1 000.00%	0	0
10.3.1994	136.40	+1 000.00%	0	0
1.3.1994	148.50	+1 000.00%	6 831	46
3.2.1994	198.00	+1 000.00%	15 840	80
25.1.1994	198.00	+1 000.00%	2 574	13
18.1.1994	170.50	+1 000.00%	2 217	13
26.7.1994	95.10	+999.00%	0	0
21.7.1994	78.60	+999.00%	0	0
7.6.1994	134.43	+999.00%	13 712	102
17.5.1994	110.00	+989.00%	9 130	83
12.4.1994	170.00	+807.00%	8 330	49
20.1.1994	180.00	+557.00%	900	5
11.5.1995	52.92	+500.00%	0	0		0.00%	0	0
10.5.1995	50.40	+500.00%	0	0		-2.00%	0	0
5.1.1995	56.70	+500.00%	0	0
4.11.1994	59.85	+500.00%	0	0
6.10.1994	69.30	+500.00%	0	0
18.5.1995	64.30	+499.00%	0	0		-4.00%	0	0
16.1.1995	72.16	+499.00%	0	0		0.00%	0	0
13.1.1995	68.73	+499.00%	0	0		0.00%	0	0
11.1.1995	68.90	+499.00%	0	0		0.00%	0	0
10.1.1995	65.62	+499.00%	0	0		-5.00%	0	0
6.1.1995	59.53	+499.00%	0	0
17.5.1995	61.24	+498.00%	0	0	55.00	+2.00%	16 610	302
16.5.1995	58.33	+498.00%	933	16		0.00%	0	0
12.5.1995	55.56	+498.00%	0	0		0.00%	0	0
5.5.1995	47.38	+498.00%	0	0		-10.00%	0	0
9.1.1995	62.50	+498.00%	0	0
15.12.1994	54.00	+495.00%	5 508	102
18.4.1995	50.00	+416.00%	300	6		0.00%	0	0
24.1.1995	75.00	+393.00%	750	10		0.00%	0	0
31.3.1994	130.00	+317.00%	2 600	20
9.5.1995	48.00	+130.00%	5 376	112		0.00%	0	0
22.8.1994	70.00	+101.00%	840	12
27.1.1994	200.00	+101.00%	8 400	42
4.8.1994	70.00	+95.00%	7 140	102
25.4.1994	125.00	+86.00%	1 250	10
23.11.1993	171.00	+58.00%	19 152	112
8.11.1994	60.00	+25.00%	1 920	32
17.6.1996	57.75	+5.00%	0	0
18.6.1996	60.63	+5.00%	0	0		0.00%	0	0
21.5.1996	57.75	+5.00%	0	0	57.00	+5.00%	2 280	40
16.1.1996	74.55	+5.00%	0	0		0.00%	0	0
2.6.1995	55.65	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›