MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996
13.9.1996
12.9.1996
10.9.1996
9.9.1996
6.9.1996
5.9.1996
4.9.1996
3.9.1996
2.9.1996
30.8.1996
29.8.1996
28.8.1996
27.8.1996
26.8.1996
23.8.1996
22.8.1996
21.8.1996
20.8.1996
19.8.1996
16.8.1996
15.8.1996
14.8.1996
13.8.1996
12.8.1996
9.8.1996
8.8.1996
7.8.1996
6.8.1996
5.8.1996
2.8.1996
1.8.1996
31.7.1996
30.7.1996
29.7.1996
26.7.1996
25.7.1996
24.7.1996
23.7.1996
22.7.1996
19.7.1996
18.7.1996
17.7.1996
16.7.1996
15.7.1996
12.7.1996
11.7.1996
10.7.1996
9.7.1996
8.7.1996
4.7.1996
3.7.1996
19.6.1996
18.6.1996	60.63	+5.00%	0	0		0.00%	0	0
17.6.1996	57.75	+5.00%	0	0
14.6.1996	55.00	0.00%	0	0
13.6.1996	55.00	0.00%	0	0
12.6.1996	55.00	0.00%	0	0
11.6.1996	55.00	0.00%	0	0	63.10	-10.00%	7 257	115
10.6.1996	55.00	0.00%	0	0		0.00%	0	0
7.6.1996	55.00	0.00%	1 210	22		0.00%	0	0
6.6.1996	55.00	0.00%	0	0		0.00%	0	0
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
4.6.1996	55.00	0.00%	3 960	72		0.00%	0	0
3.6.1996	55.00	-3.50%	6 930	126	70.00	0.00%	7 420	106
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.5.1996	57.00	0.00%	0	0		0.00%	0	0
29.5.1996	57.00	-5.00%	6 099	107	70.00	0.00%	1 400	20
28.5.1996	60.00	0.00%	0	0	70.00	+9.00%	490	7
27.5.1996	60.00	0.00%	0	0		+8.00%	0	0
24.5.1996	60.00	-3.22%	17 940	299		+9.00%	0	0
23.5.1996	62.00	+2.25%	1 550	25		+4.00%	0	0
22.5.1996	60.63	+4.98%	0	0		-9.00%	0	0
21.5.1996	57.75	+5.00%	0	0	57.00	+5.00%	2 280	40
20.5.1996	55.00	0.00%	0	0	54.50	-4.00%	600	11
17.5.1996	55.00	0.00%	660	12	57.00	-3.00%	5 130	90
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
15.5.1996	55.00	+2.68%	1 430	26		+3.00%	0	0
14.5.1996	53.56	0.00%	0	0	57.00	-4.00%	3 363	59
13.5.1996	53.56	-4.73%	1 714	32		+2.00%	0	0
10.5.1996	56.22	0.00%	0	0		-1.00%	0	0
9.5.1996	56.22	-4.71%	4 498	80	59.10	0.00%	5 555	94
7.5.1996	59.00	0.00%	17 169	291	59.00	+7.00%	18 054	306
6.5.1996	59.00	0.00%	0	0	55.00	-5.00%	5 511	100
3.5.1996	59.00	+0.06%	22 125	375	58.00	-5.00%	348	6
2.5.1996	58.96	+4.98%	0	0		0.00%	0	0
30.4.1996	56.16	-4.84%	19 656	350		0.00%	0	0
29.4.1996	59.02	-4.80%	19 477	330	61.00	0.00%	976	16
26.4.1996	62.00	0.00%	0	0	61.00	0.00%	1 952	32
25.4.1996	62.00	0.00%	0	0	61.00	+6.00%	2 135	35
24.4.1996	62.00	-2.59%	44 764	722	57.50	-4.00%	3 853	67
23.4.1996	63.65	0.00%	0	0		-9.00%	0	0
22.4.1996	63.65	0.00%	0	0		-10.00%	0	0
19.4.1996	63.65	-5.00%	1 273	20		0.00%	0	0
18.4.1996	67.00	+0.46%	8 040	120		0.00%	0	0
17.4.1996	66.69	+4.99%	0	0	73.00	+9.00%	5 183	71
16.4.1996	63.52	0.00%	0	0		-4.00%	0	0
15.4.1996	63.52	0.00%	17 722	279		0.00%	0	0
12.4.1996	63.52	-4.99%	10 163	160		-3.00%	0	0
11.4.1996	66.86	+4.99%	0	0	72.00	-9.00%	11 520	160
10.4.1996	63.68	+4.99%	0	0	79.00	+3.00%	2 528	32
9.4.1996	60.65	+4.98%	17 285	285	77.00	+7.00%	3 927	51
5.4.1996	57.77	+4.99%	0	0	72.00	-2.00%	4 896	68
4.4.1996	55.02	-4.41%	12 875	234		0.00%	0	0
3.4.1996	57.56	-4.74%	2 072	36		0.00%	0	0
2.4.1996	60.43	+4.98%	0	0		0.00%	0	0
1.4.1996	57.56	-4.41%	5 871	102		+2.00%	0	0
29.3.1996	60.22	-1.47%	964	16	72.00	0.00%	4 176	58
28.3.1996	61.12	-2.98%	20 659	338	72.00	+3.00%	4 320	60
27.3.1996	63.00	-1.89%	28 917	459	69.60	-5.00%	1 670	24
26.3.1996	64.22	-3.42%	835	13		+2.00%	0	0
25.3.1996	66.50	-5.00%	30 191	454		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		+1.00%	0	0
21.3.1996	70.00	0.00%	0	0	72.10	-1.00%	10 929	153
20.3.1996	70.00	0.00%	2 800	40		0.00%	0	0
19.3.1996	70.00	+2.05%	4 690	67		+2.00%	0	0
18.3.1996	68.59	+4.99%	56 175	819	71.00	-1.00%	2 840	40
15.3.1996	65.33	-4.09%	1 699	26	72.00	0.00%	720	10
14.3.1996	68.12	-4.08%	1 022	15	72.00	+1.00%	13 313	185
13.3.1996	71.02	0.00%	0	0		0.00%	0	0
12.3.1996	71.02	-2.71%	4 545	64	71.30	0.00%	2 282	32
11.3.1996	73.00	-2.66%	32 923	451		+1.00%	0	0
8.3.1996	75.00	0.00%	0	0	71.00	-1.00%	7 929	112
7.3.1996	75.00	+2.73%	8 850	118	71.20	+5.00%	2 848	40
6.3.1996	73.00	0.00%	0	0	67.50	-5.00%	540	8
5.3.1996	73.00	0.00%	0	0		+8.00%	0	0
4.3.1996	73.00	0.00%	0	0	66.00	-2.00%	3 366	51
1.3.1996	73.00	0.00%	0	0		0.00%	0	0
29.2.1996	73.00	0.00%	0	0		0.00%	0	0
28.2.1996	73.00	0.00%	0	0	67.10	0.00%	403	6
27.2.1996	73.00	0.00%	0	0		+1.00%	0	0
26.2.1996	73.00	0.00%	26 937	369	66.60	-5.00%	7 126	107
23.2.1996	73.00	-3.94%	14 016	192	70.00	0.00%	10 640	152
22.2.1996	76.00	-5.00%	27 208	358		+5.00%	0	0
21.2.1996	80.00	+2.93%	1 760	22	66.50	-5.00%	1 596	24
20.2.1996	77.72	+4.99%	2 176	28		+4.00%	0	0
19.2.1996	74.02	-4.24%	15 100	204	67.50	-6.00%	2 025	30
16.2.1996	77.30	+4.99%	0	0		0.00%	0	0
15.2.1996	73.62	+4.99%	0	0		+5.00%	0	0
14.2.1996	70.12	0.00%	0	0	68.50	-5.00%	4 316	63
13.2.1996	70.12	-4.07%	3 716	53	72.00	+1.00%	1 148	16
12.2.1996	73.10	0.00%	0	0	71.00	-1.00%	426	6
9.2.1996	73.10	+0.98%	877	12		+1.00%	0	0
8.2.1996	72.39	0.00%	0	0	71.50	-3.00%	3 647	51
7.2.1996	72.39	-4.98%	39 163	541	74.00	+6.00%	2 072	28
6.2.1996	76.19	-5.00%	9 295	122	69.50	-3.00%	1 668	24
5.2.1996	80.20	-3.48%	962	12	72.00	-3.00%	11 520	160
2.2.1996	83.10	+1.34%	13 379	161		0.00%	0	0
1.2.1996	82.00	+4.99%	4 674	57		+5.00%	0	0
31.1.1996	78.10	+1.36%	3 983	51	70.50	-5.00%	3 384	48
30.1.1996	77.05	0.00%	0	0	74.00	0.00%	1 850	25
29.1.1996	77.05	0.00%	0	0		+3.00%	0	0
26.1.1996	77.05	+1.22%	9 092	118		0.00%	0	0
25.1.1996	76.12	+0.02%	11 646	153		0.00%	0	0
24.1.1996	76.10	0.00%	125 641	1 651		0.00%	0	0
23.1.1996	76.10	0.00%	4 642	61		0.00%	0	0
22.1.1996	76.10	+1.46%	1 218	16		+1.00%	0	0
19.1.1996	75.00	0.00%	0	0		-1.00%	0	0
18.1.1996	75.00	0.00%	0	0	75.00	-3.00%	17 088	236
17.1.1996	75.00	+0.60%	57 300	764	75.00	0.00%	3 900	52
16.1.1996	74.55	+5.00%	0	0		0.00%	0	0
15.1.1996	71.00	+1.39%	426	6	75.00	+3.00%	3 600	48
12.1.1996	70.02	+1.47%	700	10		+1.00%	0	0
11.1.1996	69.00	0.00%	14 559	211		+3.00%	0	0
10.1.1996	69.00	0.00%	0	0		+5.00%	0	0
9.1.1996	69.00	+1.38%	552	8	66.50	-5.00%	3 126	47
8.1.1996	68.06	0.00%	0	0
21.12.1995					70.00	0.00%	980	14
20.12.1995						+1.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995					63.50	-5.00%	4 318	68
17.12.1995
15.12.1995	68.06	0.00%	0	0	66.50	-1.00%	3 192	48
14.12.1995	68.06	+0.05%	6 942	102		0.00%	0	0
13.12.1995	68.02	0.00%	4 081	60		+2.00%	0	0
12.12.1995	68.02	0.00%	5 850	86	66.00	+6.00%	3 366	51
11.12.1995	68.02	0.00%	0	0	62.50	-2.00%	625	10
8.12.1995	68.02	+0.02%	7 006	103	64.00	-4.00%	3 200	50
7.12.1995	68.00	-0.02%	5 440	80		0.00%	0	0
6.12.1995	68.02	-2.82%	4 353	64		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		+2.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	+2.94%	560	8		0.00%	0	0
29.11.1995	68.00	-0.02%	6 868	101		0.00%	0	0
28.11.1995	68.02	-2.82%	136	2		+2.00%	0	0
27.11.1995	70.00	0.00%	0	0	65.00	-8.00%	16 575	255
24.11.1995	70.00	0.00%	0	0	71.00	0.00%	6 816	96
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	2 450	35		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0	71.00	+5.00%	142	2
16.11.1995	70.00	0.00%	0	0	67.50	-5.00%	8 100	120
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	+2.94%	19 180	274		-3.00%	0	0
13.11.1995	68.00	0.00%	0	0		+4.00%	0	0
10.11.1995	68.00	-2.88%	1 360	20		+9.00%	0	0
9.11.1995	70.02	0.00%	0	0	65.00	-1.00%	1 950	30
8.11.1995	70.02	0.00%	0	0	65.50	-1.00%	1 048	16
‹‹ First 60  ‹‹ First 20    Next 200 ›