MTH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||||
18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.40 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 50.40 | -441.00% | 2 117 | 42 | ||||||||||
14.12.1994 | 51.45 | -498.00% | 2 573 | 50 | ||||||||||
7.3.1995 | 52.73 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 53.56 | 0.00% | 0 | 0 | 57.00 | -4.00% | 3 363 | 59 | ||||||
13.5.1996 | 53.56 | -4.73% | 1 714 | 32 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||||
15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||||
12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 7 257 | 115 | ||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 55.00 | 0.00% | 3 960 | 72 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.00 | -3.50% | 6 930 | 126 | 70.00 | 0.00% | 7 420 | 106 | ||||||
20.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 600 | 11 | ||||||
17.5.1996 | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 55.02 | -4.41% | 12 875 | 234 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 55.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 55.50 | -480.00% | 6 660 | 120 | ||||||||||
12.5.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.16 | -4.84% | 19 656 | 350 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 56.22 | -4.71% | 4 498 | 80 | 59.10 | 0.00% | 5 555 | 94 | ||||||
5.1.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
8.12.1994 | 57.00 | -500.00% | 2 394 | 42 | ||||||||||
31.10.1994 | 57.00 | -476.00% | 5 700 | 100 | ||||||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
1.4.1996 | 57.56 | -4.41% | 5 871 | 102 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 57.56 | -4.74% | 2 072 | 36 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.75 | +5.00% | 0 | 0 | ||||||||||
21.5.1996 | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
5.4.1996 | 57.77 | +4.99% | 0 | 0 | 72.00 | -2.00% | 4 896 | 68 | ||||||
29.5.1995 | 58.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 58.30 | -456.00% | 1 866 | 32 | ||||||||||
16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 58.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 58.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 59.00 | 0.00% | 17 169 | 291 | 59.00 | +7.00% | 18 054 | 306 | ||||||
6.5.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 511 | 100 | ||||||
3.5.1996 | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||||
29.4.1996 | 59.02 | -4.80% | 19 477 | 330 | 61.00 | 0.00% | 976 | 16 | ||||||
6.1.1995 | 59.53 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 59.85 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 60.00 | +25.00% | 1 920 | 32 | ||||||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | -1.63% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
24.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 675 | 50 | ||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 5 712 | 102 | ||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 2 016 | 36 | ||||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 6 120 | 102 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||||
3.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | -3.22% | 15 300 | 255 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 490 | 7 | ||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | -3.22% | 17 940 | 299 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 60.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 60.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 60.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 31 875 | 510 | ||||||
30.6.1995 | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
29.6.1995 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.02 | -3.19% | 18 546 | 309 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 60.10 | +0.16% | 3 606 | 60 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.10 | +0.16% | 3 065 | 51 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||||
2.4.1996 | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.63 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 60.63 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.65 | +4.98% | 17 285 | 285 | 77.00 | +7.00% | 3 927 | 51 | ||||||
29.8.1995 | 61.00 | +1.66% | 3 050 | 50 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 61.09 | -499.00% | 23 581 | 386 | +4.00% | 0 | 0 | |||||||
24.2.1995 | 61.09 | -499.00% | 0 | 0 | ||||||||||
28.3.1996 | 61.12 | -2.98% | 20 659 | 338 | 72.00 | +3.00% | 4 320 | 60 | ||||||
17.5.1995 | 61.24 | +498.00% | 0 | 0 | 55.00 | +2.00% | 16 610 | 302 | ||||||
7.6.1995 | 61.35 | +4.99% | 0 | 0 | 56.40 | -6.00% | 2 876 | 51 | ||||||
26.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
21.6.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
19.6.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 3 493 | 59 | ||||||
15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
14.6.1995 | 62.00 | 0.00% | 6 200 | 100 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||||
31.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 848 | 16 | ||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.40 | -9.00% | 3 788 | 66 | ||||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 275 | 35 | ||||||
18.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 6 200 | 100 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.00 | +3.29% | 3 162 | 51 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||||
25.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 2 135 | 35 | ||||||
24.4.1996 | 62.00 | -2.59% | 44 764 | 722 | 57.50 | -4.00% | 3 853 | 67 | ||||||
23.5.1996 | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
9.1.1995 | 62.50 | +498.00% | 0 | 0 | ||||||||||
17.10.1994 | 63.00 | -431.00% | 378 | 6 | ||||||||||
16.8.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||||
27.3.1996 | 63.00 | -1.89% | 28 917 | 459 | 69.60 | -5.00% | 1 670 | 24 | ||||||
22.9.1995 | 63.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 63.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
16.4.1996 | 63.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 63.52 | 0.00% | 17 722 | 279 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 63.52 | -4.99% | 10 163 | 160 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.68 | +4.99% | 0 | 0 | 79.00 | +3.00% | 2 528 | 32 | ||||||
26.3.1996 | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 64.30 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 64.30 | -431.00% | 7 073 | 110 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
15.3.1996 | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
12.1.1995 | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 65.62 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1994 | 65.84 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 66.00 | -476.00% | 660 | 10 | ||||||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 3 648 | 48 | ||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 572 | 24 | ||||||
27.9.1995 | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||||
26.9.1995 | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.50 | -5.00% | 30 191 | 454 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | +9.00% | 5 183 | 71 | ||||||
11.4.1996 | 66.86 | +4.99% | 0 | 0 | 72.00 | -9.00% | 11 520 | 160 | ||||||
18.4.1996 | 67.00 | +0.46% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 67.00 | -0.22% | 6 834 | 102 | ||||||||||
12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||||
16.10.1995 | 67.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 67.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|