MTH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
21.9.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 205.00 | -1 992.00% | 0 | 0 | ||||||||||
27.1.1994 | 200.00 | +101.00% | 8 400 | 42 | ||||||||||
25.1.1994 | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||||
3.2.1994 | 198.00 | +1 000.00% | 15 840 | 80 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 180.00 | -909.00% | 24 480 | 136 | ||||||||||
20.1.1994 | 180.00 | +557.00% | 900 | 5 | ||||||||||
23.11.1993 | 171.00 | +58.00% | 19 152 | 112 | ||||||||||
18.1.1994 | 170.50 | +1 000.00% | 2 217 | 13 | ||||||||||
12.4.1994 | 170.00 | +807.00% | 8 330 | 49 | ||||||||||
16.11.1993 | 170.00 | +1 805.00% | 8 330 | 49 | ||||||||||
14.12.1993 | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 164.00 | -2 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 157.30 | +1 000.00% | 787 | 5 | ||||||||||
13.1.1994 | 155.00 | -773.00% | 20 770 | 134 | ||||||||||
18.4.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 151.25 | +1 000.00% | 2 269 | 15 | ||||||||||
15.2.1994 | 150.00 | -740.00% | 6 000 | 40 | ||||||||||
26.10.1993 | 150.00 | +1 432.00% | 15 000 | 100 | ||||||||||
1.3.1994 | 148.50 | +1 000.00% | 6 831 | 46 | ||||||||||
7.12.1993 | 145.20 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 143.00 | +1 000.00% | 858 | 6 | ||||||||||
9.12.1993 | 140.00 | -358.00% | 14 000 | 100 | ||||||||||
19.4.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 136.80 | -2 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 136.40 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 136.13 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 134.43 | +999.00% | 13 712 | 102 | ||||||||||
3.3.1994 | 133.65 | -1 000.00% | 2 005 | 15 | ||||||||||
19.10.1993 | 131.20 | -2 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||||
29.3.1994 | 126.00 | -744.00% | 2 016 | 16 | ||||||||||
28.4.1994 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
25.4.1994 | 125.00 | +86.00% | 1 250 | 10 | ||||||||||
15.3.1994 | 125.00 | -835.00% | 6 375 | 51 | ||||||||||
8.3.1994 | 124.00 | -722.00% | 1 984 | 16 | ||||||||||
21.4.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 121.00 | 0.00% | 6 171 | 51 | ||||||||||
30.11.1993 | 121.00 | -1 154.00% | 8 591 | 71 | ||||||||||
9.6.1994 | 120.99 | -999.00% | 726 | 6 | ||||||||||
3.5.1994 | 120.00 | -400.00% | 1 920 | 16 | ||||||||||
2.11.1993 | 120.00 | -2 000.00% | 13 800 | 115 | ||||||||||
2.6.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 110.00 | +989.00% | 9 130 | 83 | ||||||||||
13.6.1994 | 108.90 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
23.5.1994 | 101.00 | -818.00% | 1 010 | 10 | ||||||||||
12.5.1994 | 100.10 | +1 000.00% | 5 105 | 51 | ||||||||||
14.6.1994 | 100.00 | -817.00% | 1 700 | 17 | ||||||||||
28.6.1994 | 98.01 | +1 000.00% | 6 763 | 69 | ||||||||||
9.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 95.10 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 91.00 | -637.00% | 9 282 | 102 | ||||||||||
16.6.1994 | 90.00 | -1 000.00% | 3 870 | 43 | ||||||||||
21.6.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 85.59 | -1 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 83.10 | +1.34% | 13 379 | 161 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | +4.99% | 4 674 | 57 | +5.00% | 0 | 0 | |||||||
20.6.1994 | 81.00 | -1 000.00% | 810 | 10 | ||||||||||
5.2.1996 | 80.20 | -3.48% | 962 | 12 | 72.00 | -3.00% | 11 520 | 160 | ||||||
21.2.1996 | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
18.7.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 78.60 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 78.10 | +1.36% | 3 983 | 51 | 70.50 | -5.00% | 3 384 | 48 | ||||||
20.2.1996 | 77.72 | +4.99% | 2 176 | 28 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 77.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.05 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
29.1.1996 | 77.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 77.05 | +1.22% | 9 092 | 118 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 77.04 | -998.00% | 0 | 0 | ||||||||||
6.2.1996 | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||||
25.1.1996 | 76.12 | +0.02% | 11 646 | 153 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.10 | 0.00% | 125 641 | 1 651 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 76.10 | 0.00% | 4 642 | 61 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 76.10 | +1.46% | 1 218 | 16 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 929 | 112 | ||||||
7.3.1996 | 75.00 | +2.73% | 8 850 | 118 | 71.20 | +5.00% | 2 848 | 40 | ||||||
19.1.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 17 088 | 236 | ||||||
17.1.1996 | 75.00 | +0.60% | 57 300 | 764 | 75.00 | 0.00% | 3 900 | 52 | ||||||
24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||||
15.2.1996 | 73.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 73.10 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
9.2.1996 | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 3 366 | 51 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 26 937 | 369 | 66.60 | -5.00% | 7 126 | 107 | ||||||
23.2.1996 | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||||
11.3.1996 | 73.00 | -2.66% | 32 923 | 451 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 72.39 | 0.00% | 0 | 0 | 71.50 | -3.00% | 3 647 | 51 | ||||||
7.2.1996 | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||||
16.1.1995 | 72.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
19.7.1994 | 71.46 | -998.00% | 0 | 0 | ||||||||||
13.3.1996 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 71.02 | -2.71% | 4 545 | 64 | 71.30 | 0.00% | 2 282 | 32 | ||||||
15.1.1996 | 71.00 | +1.39% | 426 | 6 | 75.00 | +3.00% | 3 600 | 48 | ||||||
14.2.1996 | 70.12 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 316 | 63 | ||||||
13.2.1996 | 70.12 | -4.07% | 3 716 | 53 | 72.00 | +1.00% | 1 148 | 16 | ||||||
12.1.1996 | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 950 | 30 | ||||||
8.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||||
7.11.1995 | 70.02 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||||
31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||||
30.10.1995 | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 516 | 8 | ||||||
1.11.1995 | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 16 575 | 255 | ||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 816 | 96 | ||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||||
16.11.1995 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 8 100 | 120 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | +2.94% | 19 180 | 274 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 10 929 | 153 | ||||||
20.3.1996 | 70.00 | 0.00% | 2 800 | 40 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | +2.05% | 4 690 | 67 | +2.00% | 0 | 0 | |||||||
22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||||
8.8.1994 | 70.00 | 0.00% | 70 | 1 | ||||||||||
4.8.1994 | 70.00 | +95.00% | 7 140 | 102 | ||||||||||
7.2.1995 | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
2.8.1994 | 69.34 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 69.30 | +500.00% | 0 | 0 | ||||||||||
12.9.1994 | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||||
11.1.1996 | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||||
11.1.1995 | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 68.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 68.59 | +4.99% | 56 175 | 819 | 71.00 | -1.00% | 2 840 | 40 | ||||||
14.3.1996 | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||||
8.1.1996 | 68.06 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 68.06 | 0.00% | 0 | 0 | 66.50 | -1.00% | 3 192 | 48 | ||||||
14.12.1995 | 68.06 | +0.05% | 6 942 | 102 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
26.10.1995 | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||||
11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||||
8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||||
6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
24.10.1995 | 68.00 | +1.49% | 1 904 | 28 | ||||||||||
13.11.1995 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 67.20 | -400.00% | 3 360 | 50 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 67.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||||
23.10.1995 | 67.00 | -0.22% | 6 834 | 102 | ||||||||||
18.4.1996 | 67.00 | +0.46% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 66.86 | +4.99% | 0 | 0 | 72.00 | -9.00% | 11 520 | 160 | ||||||
17.4.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | +9.00% | 5 183 | 71 | ||||||
25.3.1996 | 66.50 | -5.00% | 30 191 | 454 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 3 648 | 48 | ||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||||
|