MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||
| 4.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||
| 25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 3.5.1996 | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||
| 15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||
| 2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||
| 12.2.1996 | 73.10 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||
| 28.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 490 | 7 | ||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 516 | 8 | ||||
| 6.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||
| 20.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 600 | 11 | ||||
| 11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||
| 30.6.1995 | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||
| 15.3.1996 | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||
| 27.7.1995 | 62.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 848 | 16 | ||||
| 29.4.1996 | 59.02 | -4.80% | 19 477 | 330 | 61.00 | 0.00% | 976 | 16 | ||||
| 21.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||
| 8.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||
| 20.1.1995 | 0 | 0 | 75.00 | +4.00% | 1 050 | 14 | ||||||
| 25.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||
| 13.2.1996 | 70.12 | -4.07% | 3 716 | 53 | 72.00 | +1.00% | 1 148 | 16 | ||||
| 27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||
| 29.5.1996 | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||
| 25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 572 | 24 | ||||
| 21.2.1996 | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||
| 6.2.1996 | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||
| 27.3.1996 | 63.00 | -1.89% | 28 917 | 459 | 69.60 | -5.00% | 1 670 | 24 | ||||
| 30.1.1996 | 77.05 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||
| 31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||
| 9.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 950 | 30 | ||||
| 26.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||
| 7.11.1995 | 70.02 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||
| 18.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 2 016 | 36 | ||||
| 19.2.1996 | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||
| 7.2.1996 | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||
| 25.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 2 135 | 35 | ||||
| 19.1.1995 | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| 19.7.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 275 | 35 | ||||
| 21.5.1996 | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||
| 12.3.1996 | 71.02 | -2.71% | 4 545 | 64 | 71.30 | 0.00% | 2 282 | 32 | ||||
| 10.4.1996 | 63.68 | +4.99% | 0 | 0 | 79.00 | +3.00% | 2 528 | 32 | ||||
| 23.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 675 | 50 | ||||
| 18.3.1996 | 68.59 | +4.99% | 56 175 | 819 | 71.00 | -1.00% | 2 840 | 40 | ||||
| 7.3.1996 | 75.00 | +2.73% | 8 850 | 118 | 71.20 | +5.00% | 2 848 | 40 | ||||
| 7.6.1995 | 61.35 | +4.99% | 0 | 0 | 56.40 | -6.00% | 2 876 | 51 | ||||
| 3.4.1995 | 0 | 0 | 64.00 | +8.00% | 2 944 | 46 | ||||||
| 21.4.1995 | 0 | 0 | 61.00 | 0.00% | 3 111 | 51 | ||||||
| 9.1.1996 | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||
| 15.12.1995 | 68.06 | 0.00% | 0 | 0 | 66.50 | -1.00% | 3 192 | 48 | ||||
| 8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||
| 24.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||
| 14.5.1996 | 53.56 | 0.00% | 0 | 0 | 57.00 | -4.00% | 3 363 | 59 | ||||
| 4.3.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 3 366 | 51 | ||||
| 12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||
| 31.1.1996 | 78.10 | +1.36% | 3 983 | 51 | 70.50 | -5.00% | 3 384 | 48 | ||||
| 16.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 3 493 | 59 | ||||
| 15.1.1996 | 71.00 | +1.39% | 426 | 6 | 75.00 | +3.00% | 3 600 | 48 | ||||
| 8.2.1996 | 72.39 | 0.00% | 0 | 0 | 71.50 | -3.00% | 3 647 | 51 | ||||
| 5.10.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 3 648 | 48 | ||||
| 26.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.40 | -9.00% | 3 788 | 66 | ||||
| 24.4.1996 | 62.00 | -2.59% | 44 764 | 722 | 57.50 | -4.00% | 3 853 | 67 | ||||
| 17.1.1996 | 75.00 | +0.60% | 57 300 | 764 | 75.00 | 0.00% | 3 900 | 52 | ||||
| 12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||
| 9.4.1996 | 60.65 | +4.98% | 17 285 | 285 | 77.00 | +7.00% | 3 927 | 51 | ||||
| 29.3.1996 | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||
| 14.2.1996 | 70.12 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 316 | 63 | ||||
| 18.12.1995 | 63.50 | -5.00% | 4 318 | 68 | ||||||||
| 28.3.1996 | 61.12 | -2.98% | 20 659 | 338 | 72.00 | +3.00% | 4 320 | 60 | ||||
| 31.3.1995 | 0 | 0 | 59.00 | -8.00% | 4 720 | 80 | ||||||
| 6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||
| 5.4.1996 | 57.77 | +4.99% | 0 | 0 | 72.00 | -2.00% | 4 896 | 68 | ||||
| 20.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||
| 17.5.1996 | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||
| 17.4.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | +9.00% | 5 183 | 71 | ||||
| 6.5.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 511 | 100 | ||||
| 9.5.1996 | 56.22 | -4.71% | 4 498 | 80 | 59.10 | 0.00% | 5 555 | 94 | ||||
| 22.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 5 712 | 102 | ||||
| 19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||
| 8.6.1995 | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 816 | 96 | ||||
| 26.2.1996 | 73.00 | 0.00% | 26 937 | 369 | 66.60 | -5.00% | 7 126 | 107 | ||||
| 27.9.1995 | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 7 257 | 115 | ||||
| 3.6.1996 | 55.00 | -3.50% | 6 930 | 126 | 70.00 | 0.00% | 7 420 | 106 | ||||
| 8.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 929 | 112 | ||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 8 100 | 120 | ||||
| 23.2.1996 | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||
| 21.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 10 929 | 153 | ||||
| 11.4.1996 | 66.86 | +4.99% | 0 | 0 | 72.00 | -9.00% | 11 520 | 160 | ||||
| 5.2.1996 | 80.20 | -3.48% | 962 | 12 | 72.00 | -3.00% | 11 520 | 160 | ||||
| 30.3.1995 | 0 | 0 | 64.00 | 0.00% | 13 056 | 204 | ||||||
| 14.3.1996 | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||
| 22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||
| 25.5.1995 | 0 | 0 | 53.00 | -2.00% | 16 206 | 302 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 16 575 | 255 | ||||
| 17.5.1995 | 61.24 | +498.00% | 0 | 0 | 55.00 | +2.00% | 16 610 | 302 | ||||
| 18.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 17 088 | 236 | ||||
| 7.5.1996 | 59.00 | 0.00% | 17 169 | 291 | 59.00 | +7.00% | 18 054 | 306 | ||||
| 3.7.1995 | 60.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 31 875 | 510 | ||||
