MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 70.00 | 0.00% | 70 | 1 | ||||||||
| 28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||
| 7.9.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||
| 12.9.1995 | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 157.30 | +1 000.00% | 787 | 5 | ||||||||
| 20.1.1994 | 180.00 | +557.00% | 900 | 5 | ||||||||
| 5.4.1994 | 143.00 | +1 000.00% | 858 | 6 | ||||||||
| 9.6.1994 | 120.99 | -999.00% | 726 | 6 | ||||||||
| 19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||
| 12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||
| 2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||
| 31.8.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||
| 8.8.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 63.00 | -431.00% | 378 | 6 | ||||||||
| 18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 71.00 | +1.39% | 426 | 6 | 75.00 | +3.00% | 3 600 | 48 | ||||
| 9.1.1996 | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||
| 30.11.1995 | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||
| 12.1.1996 | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||
| 24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 66.00 | -476.00% | 660 | 10 | ||||||||
| 12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||
| 3.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 81.00 | -1 000.00% | 810 | 10 | ||||||||
| 26.5.1994 | 101.00 | 0.00% | 1 010 | 10 | ||||||||
| 23.5.1994 | 101.00 | -818.00% | 1 010 | 10 | ||||||||
| 25.4.1994 | 125.00 | +86.00% | 1 250 | 10 | ||||||||
| 26.9.1995 | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||
| 9.2.1996 | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||
| 5.2.1996 | 80.20 | -3.48% | 962 | 12 | 72.00 | -3.00% | 11 520 | 160 | ||||
| 17.5.1996 | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||
| 26.3.1996 | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||
| 18.1.1994 | 170.50 | +1 000.00% | 2 217 | 13 | ||||||||
| 25.1.1994 | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||
| 22.3.1994 | 151.25 | +1 000.00% | 2 269 | 15 | ||||||||
| 3.3.1994 | 133.65 | -1 000.00% | 2 005 | 15 | ||||||||
| 14.3.1996 | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||
| 29.3.1996 | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||
| 22.1.1996 | 76.10 | +1.46% | 1 218 | 16 | +1.00% | 0 | 0 | |||||
| 16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||
| 30.10.1995 | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||
| 14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 124.00 | -722.00% | 1 984 | 16 | ||||||||
| 3.5.1994 | 120.00 | -400.00% | 1 920 | 16 | ||||||||
| 29.3.1994 | 126.00 | -744.00% | 2 016 | 16 | ||||||||
| 14.6.1994 | 100.00 | -817.00% | 1 700 | 17 | ||||||||
| 26.10.1995 | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||
| 12.9.1994 | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||
| 13.9.1995 | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||
| 19.4.1996 | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||
| 7.6.1996 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||
| 21.2.1996 | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||
| 27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||
| 9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||
| 23.5.1996 | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||
| 15.5.1996 | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||
| 15.3.1996 | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||
| 20.2.1996 | 77.72 | +4.99% | 2 176 | 28 | +4.00% | 0 | 0 | |||||
| 24.10.1995 | 68.00 | +1.49% | 1 904 | 28 | ||||||||
| 8.9.1994 | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||
| 8.11.1994 | 60.00 | +25.00% | 1 920 | 32 | ||||||||
| 7.2.1995 | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||
| 2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||
| 27.2.1995 | 58.30 | -456.00% | 1 866 | 32 | ||||||||
| 13.5.1996 | 53.56 | -4.73% | 1 714 | 32 | +2.00% | 0 | 0 | |||||
| 22.11.1995 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||
| 3.4.1996 | 57.56 | -4.74% | 2 072 | 36 | 0.00% | 0 | 0 | |||||
| 20.3.1996 | 70.00 | 0.00% | 2 800 | 40 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||
| 15.2.1994 | 150.00 | -740.00% | 6 000 | 40 | ||||||||
| 27.1.1994 | 200.00 | +101.00% | 8 400 | 42 | ||||||||
| 8.3.1995 | 50.40 | -441.00% | 2 117 | 42 | ||||||||
| 8.12.1994 | 57.00 | -500.00% | 2 394 | 42 | ||||||||
| 16.6.1994 | 90.00 | -1 000.00% | 3 870 | 43 | ||||||||
| 1.3.1994 | 148.50 | +1 000.00% | 6 831 | 46 | ||||||||
| 16.11.1993 | 170.00 | +1 805.00% | 8 330 | 49 | ||||||||
| 12.4.1994 | 170.00 | +807.00% | 8 330 | 49 | ||||||||
| 28.4.1994 | 125.00 | 0.00% | 6 250 | 50 | ||||||||
| 9.2.1995 | 67.20 | -400.00% | 3 360 | 50 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 51.45 | -498.00% | 2 573 | 50 | ||||||||
| 29.8.1995 | 61.00 | +1.66% | 3 050 | 50 | +9.00% | 0 | 0 | |||||
| 11.7.1995 | 62.00 | +3.29% | 3 162 | 51 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 60.10 | +0.16% | 3 065 | 51 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||
| 31.1.1996 | 78.10 | +1.36% | 3 983 | 51 | 70.50 | -5.00% | 3 384 | 48 | ||||
| 12.5.1994 | 100.10 | +1 000.00% | 5 105 | 51 | ||||||||
| 2.12.1993 | 121.00 | 0.00% | 6 171 | 51 | ||||||||
| 15.3.1994 | 125.00 | -835.00% | 6 375 | 51 | ||||||||
| 13.2.1996 | 70.12 | -4.07% | 3 716 | 53 | 72.00 | +1.00% | 1 148 | 16 | ||||
| 1.2.1996 | 82.00 | +4.99% | 4 674 | 57 | +5.00% | 0 | 0 | |||||
| 13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||
| 14.9.1995 | 60.10 | +0.16% | 3 606 | 60 | -5.00% | 0 | 0 | |||||
| 23.1.1996 | 76.10 | 0.00% | 4 642 | 61 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||
| 12.3.1996 | 71.02 | -2.71% | 4 545 | 64 | 71.30 | 0.00% | 2 282 | 32 | ||||
| 19.3.1996 | 70.00 | +2.05% | 4 690 | 67 | +2.00% | 0 | 0 | |||||
| 28.6.1994 | 98.01 | +1 000.00% | 6 763 | 69 | ||||||||
| 30.11.1993 | 121.00 | -1 154.00% | 8 591 | 71 | ||||||||
| 4.6.1996 | 55.00 | 0.00% | 3 960 | 72 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 56.22 | -4.71% | 4 498 | 80 | 59.10 | 0.00% | 5 555 | 94 | ||||
| 7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 198.00 | +1 000.00% | 15 840 | 80 | ||||||||
| 17.5.1994 | 110.00 | +989.00% | 9 130 | 83 | ||||||||
| 12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||
| 30.8.1995 | 60.00 | -1.63% | 5 760 | 96 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 62.00 | 0.00% | 6 200 | 100 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 62.00 | 0.00% | 6 200 | 100 | +4.00% | 0 | 0 | |||||
| 16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||
| 31.10.1994 | 57.00 | -476.00% | 5 700 | 100 | ||||||||
| 21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||
| 9.12.1993 | 140.00 | -358.00% | 14 000 | 100 | ||||||||
| 26.10.1993 | 150.00 | +1 432.00% | 15 000 | 100 | ||||||||
| 29.11.1995 | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 68.06 | +0.05% | 6 942 | 102 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 57.56 | -4.41% | 5 871 | 102 | +2.00% | 0 | 0 | |||||
| 12.1.1995 | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||
| 4.8.1994 | 70.00 | +95.00% | 7 140 | 102 | ||||||||
| 15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||
| 7.8.1995 | 60.00 | 0.00% | 6 120 | 102 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 67.00 | -0.22% | 6 834 | 102 | ||||||||
| 10.5.1994 | 91.00 | -637.00% | 9 282 | 102 | ||||||||
| 7.6.1994 | 134.43 | +999.00% | 13 712 | 102 | ||||||||
| 8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||
| 31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||
| 29.5.1996 | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||
| 14.2.1995 | 64.30 | -431.00% | 7 073 | 110 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||
| 23.11.1993 | 171.00 | +58.00% | 19 152 | 112 | ||||||||
| 2.11.1993 | 120.00 | -2 000.00% | 13 800 | 115 | ||||||||
| 7.3.1996 | 75.00 | +2.73% | 8 850 | 118 | 71.20 | +5.00% | 2 848 | 40 | ||||
| 26.1.1996 | 77.05 | +1.22% | 9 092 | 118 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 67.00 | +0.46% | 8 040 | 120 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 55.50 | -480.00% | 6 660 | 120 | ||||||||
| 6.2.1996 | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||
| 3.6.1996 | 55.00 | -3.50% | 6 930 | 126 | 70.00 | 0.00% | 7 420 | 106 | ||||
| 13.1.1994 | 155.00 | -773.00% | 20 770 | 134 | ||||||||
| 8.2.1994 | 180.00 | -909.00% | 24 480 | 136 | ||||||||
| 31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||
| 25.1.1996 | 76.12 | +0.02% | 11 646 | 153 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||
| 12.4.1996 | 63.52 | -4.99% | 10 163 | 160 | -3.00% | 0 | 0 | |||||
| 2.2.1996 | 83.10 | +1.34% | 13 379 | 161 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||
| 23.2.1996 | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||
| 28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||
| 19.2.1996 | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||
| 11.1.1996 | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||
| 4.4.1996 | 55.02 | -4.41% | 12 875 | 234 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 60.00 | -3.22% | 15 300 | 255 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 70.00 | +2.94% | 19 180 | 274 | -3.00% | 0 | 0 | |||||
| 15.4.1996 | 63.52 | 0.00% | 17 722 | 279 | 0.00% | 0 | 0 | |||||
| 9.4.1996 | 60.65 | +4.98% | 17 285 | 285 | 77.00 | +7.00% | 3 927 | 51 | ||||
| 7.5.1996 | 59.00 | 0.00% | 17 169 | 291 | 59.00 | +7.00% | 18 054 | 306 | ||||
| 24.5.1996 | 60.00 | -3.22% | 17 940 | 299 | +9.00% | 0 | 0 | |||||
| 8.6.1995 | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||
| 27.6.1995 | 60.02 | -3.19% | 18 546 | 309 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||
| 29.4.1996 | 59.02 | -4.80% | 19 477 | 330 | 61.00 | 0.00% | 976 | 16 | ||||
| 28.3.1996 | 61.12 | -2.98% | 20 659 | 338 | 72.00 | +3.00% | 4 320 | 60 | ||||
| 30.4.1996 | 56.16 | -4.84% | 19 656 | 350 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||
| 26.2.1996 | 73.00 | 0.00% | 26 937 | 369 | 66.60 | -5.00% | 7 126 | 107 | ||||
| 3.5.1996 | 59.00 | +0.06% | 22 125 | 375 | 58.00 | -5.00% | 348 | 6 | ||||
| 19.5.1995 | 61.09 | -499.00% | 23 581 | 386 | +4.00% | 0 | 0 | |||||
| 11.3.1996 | 73.00 | -2.66% | 32 923 | 451 | +1.00% | 0 | 0 | |||||
| 25.3.1996 | 66.50 | -5.00% | 30 191 | 454 | 0.00% | 0 | 0 | |||||
| 27.3.1996 | 63.00 | -1.89% | 28 917 | 459 | 69.60 | -5.00% | 1 670 | 24 | ||||
| 7.2.1996 | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||
| 24.4.1996 | 62.00 | -2.59% | 44 764 | 722 | 57.50 | -4.00% | 3 853 | 67 | ||||
| 17.1.1996 | 75.00 | +0.60% | 57 300 | 764 | 75.00 | 0.00% | 3 900 | 52 | ||||
| 18.3.1996 | 68.59 | +4.99% | 56 175 | 819 | 71.00 | -1.00% | 2 840 | 40 | ||||
| 24.1.1996 | 76.10 | 0.00% | 125 641 | 1 651 | 0.00% | 0 | 0 | |||||
