MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.12.1996 | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
20.12.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 85.72 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.12.1996 | 85.72 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
9.12.1996 | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
6.12.1996 | 77.93 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
4.12.1996 | 70.85 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
3.12.1996 | 70.85 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
2.12.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|