MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	31.25	-5 000.00%	0	0
11.10.1996	37.00	0.00%	0	0	51.00	0.00%	408	8
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		0.00%	0	0
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	0	0		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0	51.00	+5.15%	816	16
30.9.1996	37.00	0.00%	0	0	48.50	-4.90%	97	2
27.9.1996	37.00	0.00%	0	0		0.00%	0	0
26.9.1996	37.00	0.00%	0	0		0.00%	0	0
25.9.1996	37.00	0.00%	0	0		0.00%	0	0
24.9.1996	37.00	0.00%	0	0		0.00%	0	0
23.9.1996	37.00	0.00%	0	0		0.00%	0	0
20.9.1996	37.00	0.00%	0	0		0.00%	0	0
19.9.1996	37.00	0.00%	444	12		0.00%	0	0
18.9.1996	37.00	0.00%	0	0	51.00	+2.00%	1 173	23
17.9.1996	37.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›