MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	37.00	0.00%	148	4		0.00%	0	0
15.12.1994	179.25	0.00%	179	1
4.3.1996	61.00	0.00%	244	4		0.00%	0	0
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
21.7.1995	71.00	-1.38%	284	4		0.00%	0	0
27.7.1995	72.00	+1.40%	288	4		0.00%	0	0
4.4.1996	72.50	+0.69%	290	4		0.00%	0	0
20.5.1996	72.50	0.00%	290	4		0.00%	0	0
15.7.1996	37.00	-7.89%	296	8		0.00%	0	0
26.8.1996	37.00	0.00%	296	8		0.00%	0	0
16.9.1996	37.00	0.00%	296	8		0.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
26.7.1994	94.00	-936.00%	376	4
2.6.1995	130.00	-3.93%	390	3		0.00%	0	0
8.6.1995	136.50	+5.00%	410	3		0.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
19.9.1996	37.00	0.00%	444	12		0.00%	0	0
26.2.1996	61.00	0.00%	488	8		0.00%	0	0
25.7.1996	37.00	-9.09%	555	15		0.00%	0	0
14.10.1996	40.00	+8.10%	560	14		0.00%	0	0
‹‹ First 60     Next 20 ›