MYKANA CHRASTAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||||
| 27.5.1996 | 68.00 | 0.00% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||||
| 12.2.1996 | 66.85 | -9.99% | 9 626 | 144 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||||
| 25.4.1996 | 72.50 | 0.00% | 7 250 | 100 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||||
| 18.1.1995 | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||||
| 7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||||
| 6.11.1995 | 76.23 | -9.98% | 4 726 | 62 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
| 3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||||
| 16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||||
| 27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||||
| 30.3.1995 | 132.00 | +499.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||||
| 31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||||
| 23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
| ||||||||||||||
