MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994	62.50	-5 000.00%	0	0
26.4.1994	31.25	-5 000.00%	0	0
28.4.1994	46.87	+4 998.00%	0	0
2.5.1994	70.30	+4 998.00%	0	0
3.5.1994	105.45	+5 000.00%	0	0
5.5.1994	158.17	+4 999.00%	0	0
9.5.1994	237.00	+4 983.00%	0	0
10.5.1994	300.00	+2 658.00%	9 000	30
12.5.1994	270.00	-1 000.00%	0	0
16.5.1994	243.00	-1 000.00%	0	0
17.5.1994	219.00	-987.00%	0	0
19.5.1994	197.10	-1 000.00%	0	0
23.5.1994	177.39	-1 000.00%	0	0
24.5.1994	159.66	-999.00%	0	0
26.5.1994	143.70	-999.00%	0	0
30.5.1994	129.33	-1 000.00%	0	0
31.5.1994	116.40	-999.00%	0	0
2.6.1994	104.76	-1 000.00%	0	0
6.6.1994	94.29	-999.00%	0	0
7.6.1994	103.71	+999.00%	1 245	12
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994	94.00	-936.00%	376	4
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›