MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	72.50	0.00%	0	0	72.00	0.00%	288	4
5.4.1996	72.50	0.00%	0	0		0.00%	0	0
4.4.1996	72.50	+0.69%	290	4		0.00%	0	0
3.4.1996	72.00	0.00%	0	0		0.00%	0	0
2.4.1996	72.00	0.00%	0	0	72.00	0.00%	288	4
1.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.3.1996	72.00	0.00%	0	0		0.00%	0	0
28.3.1996	72.00	-1.23%	1 296	18	72.00	0.00%	1 080	15
27.3.1996	72.90	0.00%	0	0		0.00%	0	0
26.3.1996	72.90	0.00%	0	0		0.00%	0	0
25.3.1996	72.90	-10.00%	0	0		0.00%	0	0
7.3.1996	61.00	0.00%	1 159	19		0.00%	0	0
6.3.1996	61.00	0.00%	0	0		0.00%	0	0
5.3.1996	61.00	0.00%	0	0		0.00%	0	0
4.3.1996	61.00	0.00%	244	4		0.00%	0	0
1.3.1996	61.00	0.00%	0	0		0.00%	0	0
29.2.1996	61.00	0.00%	732	12		0.00%	0	0
28.2.1996	61.00	0.00%	0	0		0.00%	0	0
27.2.1996	61.00	0.00%	0	0	66.00	0.00%	1 056	16
26.2.1996	61.00	0.00%	488	8		0.00%	0	0
23.2.1996	61.00	0.00%	0	0		0.00%	0	0
22.2.1996	61.00	0.00%	0	0		0.00%	0	0
21.2.1996	61.00	0.00%	0	0		0.00%	0	0
20.2.1996	61.00	0.00%	0	0		0.00%	0	0
19.2.1996	61.00	0.00%	0	0		0.00%	0	0
16.2.1996	61.00	0.00%	0	0		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	+9.99%	0	0		0.00%	0	0
13.10.1995	87.28	-4.99%	0	0		0.00%	0	0
12.10.1995	91.87	+4.99%	0	0		0.00%	0	0
11.10.1995	87.50	+4.99%	0	0		0.00%	0	0
10.10.1995	83.34	+4.98%	0	0		0.00%	0	0
9.10.1995	79.38	+5.00%	0	0		0.00%	0	0
6.10.1995	75.60	0.00%	0	0		0.00%	0	0
5.10.1995	75.60	0.00%	0	0		0.00%	0	0
4.10.1995	75.60	0.00%	0	0		0.00%	0	0
3.10.1995	75.60	0.00%	0	0		0.00%	0	0
2.10.1995	75.60	0.00%	0	0		0.00%	0	0
29.9.1995	75.60	0.00%	0	0		0.00%	0	0
28.9.1995	75.60	0.00%	0	0		0.00%	0	0
27.9.1995	75.60	+5.00%	0	0		0.00%	0	0
26.9.1995	72.00	0.00%	0	0		0.00%	0	0
25.9.1995	72.00	0.00%	0	0		0.00%	0	0
22.9.1995	72.00	0.00%	0	0		0.00%	0	0
19.9.1995	72.00	0.00%	0	0		0.00%	0	0
18.9.1995	72.00	0.00%	0	0		0.00%	0	0
15.9.1995	72.00	0.00%	0	0		0.00%	0	0
14.9.1995	72.00	0.00%	0	0		0.00%	0	0
13.9.1995	72.00	0.00%	0	0		0.00%	0	0
12.9.1995	72.00	0.00%	576	8		0.00%	0	0
11.9.1995	72.00	0.00%	0	0		0.00%	0	0
8.9.1995	72.00	0.00%	0	0		0.00%	0	0
7.9.1995	72.00	0.00%	0	0	80.00	0.00%	320	4
6.9.1995	72.00	0.00%	0	0		0.00%	0	0
5.9.1995	72.00	0.00%	0	0		0.00%	0	0
4.9.1995	72.00	0.00%	0	0		0.00%	0	0
1.9.1995	72.00	0.00%	0	0		0.00%	0	0
31.8.1995	72.00	0.00%	0	0		0.00%	0	0
30.8.1995	72.00	0.00%	0	0		0.00%	0	0
29.8.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›