MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	72.00	0.00%	0	0		-27.00%	0	0
18.7.1995	72.00	0.00%	0	0		-21.00%	0	0
17.6.1996	68.00	0.00%	0	0		-10.00%	0	0
11.4.1996	72.50	0.00%	0	0		-10.00%	0	0
12.9.1996	37.00	0.00%	0	0		-9.00%	0	0
18.3.1996	81.00	+9.74%	972	12	65.50	-9.00%	524	8
21.11.1995	62.00	0.00%	0	0		-9.00%	0	0
4.12.1996	70.85	0.00%	0	0		-8.84%	0
5.6.1996	68.00	0.00%	0	0	61.00	-5.00%	2 440	40
23.5.1996	68.00	-6.20%	1 632	24	61.00	-5.00%	488	8
19.4.1996	72.50	0.00%	0	0	61.50	-5.00%	492	8
16.4.1996	72.50	0.00%	0	0	61.50	-5.00%	246	4
19.3.1996	81.00	0.00%	0	0	62.50	-5.00%	1 000	16
14.2.1996	66.85	0.00%	0	0	63.00	-5.00%	504	8
31.1.1996	82.52	0.00%	0	0	63.00	-5.00%	756	12
26.1.1996	82.52	0.00%	0	0	63.00	-5.00%	1 260	20
22.1.1996	82.52	0.00%	0	0	63.00	-5.00%	504	8
19.12.1995					66.50	-5.00%	399	6
7.12.1995	68.20	+10.00%	0	0	66.50	-5.00%	266	4
5.12.1995	62.00	0.00%	0	0		-5.00%	0	0
30.11.1995	62.00	0.00%	0	0	66.50	-5.00%	266	4
28.11.1995	62.00	0.00%	0	0	70.00	-5.00%	560	8
22.11.1995	62.00	0.00%	0	0		-5.00%	0	0
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
7.2.1995			0	0		-5.00%	0	0
6.2.1995			0	0		-5.00%	0	0
7.11.1996	40.00	0.00%	0	0	48.50	-4.90%	388	8
30.9.1996	37.00	0.00%	0	0	48.50	-4.90%	97	2
6.9.1996	37.00	0.00%	0	0	53.50	-4.00%	214	4
4.9.1996	37.00	0.00%	0	0	53.50	-4.00%	428	8
22.7.1996	40.70	+10.00%	0	0	53.50	-4.00%	428	8
9.7.1996	44.63	0.00%	0	0		-4.00%	0	0
9.1.1996	82.52	0.00%	0	0		-4.00%	0	0
14.6.1996	68.00	0.00%	0	0		-3.00%	0	0
13.7.1995	73.63	-4.99%	0	0		-3.00%	0	0
12.7.1995	77.50	+4.99%	0	0		-3.00%	0	0
17.9.1996	37.00	0.00%	0	0		-2.00%	0	0
23.4.1996	72.50	0.00%	0	0		-2.00%	0	0
19.10.1995	105.60	+10.00%	4 118	39		-2.00%	0	0
31.3.1995			0	0		-2.00%	0	0
12.4.1996	72.50	0.00%	0	0		-1.00%	0	0
17.1.1996	82.52	0.00%	0	0	65.50	-1.00%	1 310	20
21.12.1995						-1.00%	0	0
27.12.1996	125.48	0.00%	0	0		-0.08%	0
11.12.1996	85.72	0.00%	0	0		-0.08%	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	0	0		0.00%	0	0
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
11.10.1996	37.00	0.00%	0	0	51.00	0.00%	408	8
14.10.1996	40.00	+8.10%	560	14		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
21.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›