MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||
| 4.3.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 37.00 | -7.89% | 296 | 8 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 94.00 | -936.00% | 376 | 4 | ||||||||
| 2.6.1995 | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||
| 19.9.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 40.00 | +8.10% | 560 | 14 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 61.00 | -8.75% | 732 | 12 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||
| 14.7.1995 | 72.00 | -2.21% | 1 080 | 15 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 61.00 | 0.00% | 1 159 | 19 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||
| 1.6.1995 | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||
| 4.7.1995 | 77.69 | -4.98% | 1 243 | 16 | +5.00% | 0 | 0 | |||||
| 7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||
| 28.3.1996 | 72.00 | -1.23% | 1 296 | 18 | 72.00 | 0.00% | 1 080 | 15 | ||||
| 21.3.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 68.00 | 0.00% | 1 360 | 20 | +5.00% | 0 | 0 | |||||
| 29.3.1995 | 125.72 | -499.00% | 1 383 | 11 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||
| 23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||
| 31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||
| 1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||
| 30.3.1995 | 132.00 | +499.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||
| 16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||
| 3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||
| 19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||
| 6.11.1995 | 76.23 | -9.98% | 4 726 | 62 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||
| 4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||
| 18.1.1995 | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||
| 25.4.1996 | 72.50 | 0.00% | 7 250 | 100 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||
| 12.2.1996 | 66.85 | -9.99% | 9 626 | 144 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||
| 27.5.1996 | 68.00 | 0.00% | 13 600 | 200 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
