MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||
| 19.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||
| 14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||
| 3.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||
| 16.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||
| 9.4.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 9.2.1996 | 74.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 30.1.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 7.12.1995 | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
| 30.11.1995 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
| 7.9.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 2.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 25.7.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 19.12.1995 | 66.50 | -5.00% | 399 | 6 | ||||||||
| 29.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 28.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 560 | 8 | ||||
| 1.2.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||
| 18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||
| 22.7.1996 | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||
| 14.2.1996 | 66.85 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
| 4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||
| 5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||
| 19.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 492 | 8 | ||||
| 23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||
| 16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||
| 22.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
| 26.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||
| 31.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||
| 28.3.1996 | 72.00 | -1.23% | 1 296 | 18 | 72.00 | 0.00% | 1 080 | 15 | ||||
| 19.3.1996 | 81.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 1 000 | 16 | ||||
| 27.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||
| 7.11.1995 | 76.23 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||
| 1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||
| 13.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||
| 26.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||
| 17.1.1996 | 82.52 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||
| 18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||
| 10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 20.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||
| 5.6.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||
| 25.4.1995 | 0 | 0 | 122.30 | 0.00% | 24 949 | 204 | ||||||
