MYKANA CHRASTAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 0 | 0 | 122.30 | 0.00% | 24 949 | 204 | ||||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
13.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
26.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
17.1.1996 | 82.52 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 1 000 | 16 | ||||||
27.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
7.11.1995 | 76.23 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
28.3.1996 | 72.00 | -1.23% | 1 296 | 18 | 72.00 | 0.00% | 1 080 | 15 | ||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
31.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
22.7.1996 | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
23.5.1996 | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||||
22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||||
19.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 492 | 8 | ||||||
18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
14.2.1996 | 66.85 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
1.2.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
22.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
28.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 560 | 8 | ||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||||
19.12.1995 | 66.50 | -5.00% | 399 | 6 | ||||||||||
29.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
3.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
16.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||||
9.4.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
9.2.1996 | 74.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
30.1.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
7.12.1995 | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
30.11.1995 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
7.9.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|