MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	105.45	+5 000.00%	0	0
5.5.1994	158.17	+4 999.00%	0	0
2.5.1994	70.30	+4 998.00%	0	0
28.4.1994	46.87	+4 998.00%	0	0
9.5.1994	237.00	+4 983.00%	0	0
10.5.1994	300.00	+2 658.00%	9 000	30
7.6.1994	103.71	+999.00%	1 245	12
3.5.1995	166.95	+500.00%	0	0		0.00%	0	0
7.4.1995	145.53	+500.00%	0	0		0.00%	0	0
6.4.1995	138.60	+500.00%	0	0		0.00%	0	0
30.11.1994	171.15	+500.00%	0	0
2.11.1994	150.15	+500.00%	1 201	8
18.10.1994	98.70	+500.00%	0	0
17.5.1995	175.29	+499.00%	0	0		0.00%	0	0
19.4.1995	151.67	+499.00%	758	5		0.00%	0	0
14.4.1995	152.05	+499.00%	0	0		0.00%	0	0
13.4.1995	144.81	+499.00%	1 158	8		0.00%	0	0
11.4.1995	145.17	+499.00%	871	6		0.00%	0	0
30.3.1995	132.00	+499.00%	2 508	19		0.00%	0	0
2.12.1994	188.68	+499.00%	1 509	8
‹‹ First 60     Next 20 ›