MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	105.45	+5 000.00%	0	0
5.5.1994	158.17	+4 999.00%	0	0
2.5.1994	70.30	+4 998.00%	0	0
28.4.1994	46.87	+4 998.00%	0	0
9.5.1994	237.00	+4 983.00%	0	0
10.5.1994	300.00	+2 658.00%	9 000	30
7.6.1994	103.71	+999.00%	1 245	12
3.5.1995	166.95	+500.00%	0	0		0.00%	0	0
7.4.1995	145.53	+500.00%	0	0		0.00%	0	0
6.4.1995	138.60	+500.00%	0	0		0.00%	0	0
30.11.1994	171.15	+500.00%	0	0
2.11.1994	150.15	+500.00%	1 201	8
18.10.1994	98.70	+500.00%	0	0
17.5.1995	175.29	+499.00%	0	0		0.00%	0	0
19.4.1995	151.67	+499.00%	758	5		0.00%	0	0
14.4.1995	152.05	+499.00%	0	0		0.00%	0	0
13.4.1995	144.81	+499.00%	1 158	8		0.00%	0	0
11.4.1995	145.17	+499.00%	871	6		0.00%	0	0
30.3.1995	132.00	+499.00%	2 508	19		0.00%	0	0
2.12.1994	188.68	+499.00%	1 509	8
1.12.1994	179.70	+499.00%	0	0
27.10.1994	132.24	+499.00%	2 513	19
26.10.1994	125.95	+499.00%	0	0
24.10.1994	119.96	+499.00%	0	0
21.10.1994	114.25	+499.00%	0	0
20.10.1994	108.81	+499.00%	0	0
19.10.1994	103.63	+499.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
1.11.1994	143.00	+437.00%	2 145	15
3.11.1994	156.50	+422.00%	3 913	25
31.10.1994	137.00	+359.00%	2 055	15
4.11.1994	162.00	+351.00%	5 022	31
7.11.1994	163.00	+61.00%	4 890	30
9.1.1995	180.00	+41.00%	18 000	100
14.11.1996	48.40	+10.00%	0	0		0.00%	0
11.11.1996	44.00	+10.00%	0	0		0.00%	0
18.11.1996	53.24	+10.00%	0	0		0.00%	0
22.7.1996	40.70	+10.00%	0	0	53.50	-4.00%	428	8
14.3.1996	73.81	+10.00%	0	0		0.00%	0	0
11.3.1996	67.10	+10.00%	0	0		0.00%	0	0
11.12.1995	75.02	+10.00%	0	0		0.00%	0	0
7.12.1995	68.20	+10.00%	0	0	66.50	-5.00%	266	4
23.10.1995	116.16	+10.00%	0	0
19.10.1995	105.60	+10.00%	4 118	39		-2.00%	0	0
30.12.1996	138.02	+9.99%	0	0		0.00%	0
23.12.1996	125.48	+9.99%	0	0		+4.97%	0
19.12.1996	114.08	+9.99%	0	0		0.00%	0
16.12.1996	103.71	+9.99%	0	0		0.00%	0
12.12.1996	94.29	+9.99%	0	0		0.00%	0
9.12.1996	85.72	+9.99%	0	0		+4.28%	0
5.12.1996	77.93	+9.99%	0	0	50.00	+4.16%	400	8
2.12.1996	70.85	+9.99%	0	0		0.00%	0
21.11.1996	58.56	+9.99%	0	0		0.00%	0
14.12.1995	82.52	+9.99%	0	0		0.00%	0	0
16.10.1995	96.00	+9.99%	0	0		0.00%	0	0
28.11.1996	64.41	+9.98%	0	0		0.00%	0
18.3.1996	81.00	+9.74%	972	12	65.50	-9.00%	524	8
14.10.1996	40.00	+8.10%	560	14		0.00%	0	0
9.10.1995	79.38	+5.00%	0	0		0.00%	0	0
27.9.1995	75.60	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›