NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 27.12.1996 | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 23.12.1996 | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 20.12.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
| 19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| 18.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 17.12.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 9.12.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 323.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
| 4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| 3.12.1996 | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
| 2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| 29.11.1996 | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ||||||||||||||
