NATURAMYL H.BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
18.3.1996 | 240.00 | -8.04% | 3 360 | 14 | 205.10 | -5.00% | 205 | 1 | ||||||
29.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
31.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
4.11.1996 | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||||
1.10.1996 | 212.00 | 0.00% | 0 | 0 | 166.60 | -2.83% | 167 | 1 | ||||||
22.10.1996 | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
22.7.1996 | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
8.7.1996 | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
5.9.1996 | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||||
4.6.1996 | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
10.6.1996 | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | -9.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 152.30 | -7.19% | 2 285 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 164.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 164.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | -4.79% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 119.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 182.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 165.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 165.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 205.00 | +1.48% | 4 510 | 22 | +1.02% | 0 | 0 | |||||||
24.10.1996 | 215.00 | +4.87% | 12 900 | 60 | 0.00 | +4.51% | 0 | 0 | ||||||
23.10.1996 | 205.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +2.92% | 0 | 0 | ||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | +5.58% | 0 | 0 | |||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | 0 | |||||||
30.9.1996 | 212.00 | +0.95% | 2 544 | 12 | +5.19% | 0 | 0 | |||||||
27.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.84% | 0 | 0 | |||||||
9.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | -6.12% | 0 | 0 | |||||||
23.9.1996 | 205.00 | +5.12% | 3 895 | 19 | +1.10% | 0 | 0 | |||||||
19.9.1996 | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
15.11.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
13.11.1996 | 250.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
29.11.1996 | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.10.1996 | 225.00 | +4.65% | 13 050 | 58 | 0.00 | +3.62% | 0 | 0 | ||||||
5.11.1996 | 240.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
18.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
17.12.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
9.12.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 323.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
25.11.1996 | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
27.12.1996 | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
23.12.1996 | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 240.00 | -9.09% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 230.00 | -4.16% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 231.00 | -9.05% | 12 012 | 52 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | -5.51% | 3 360 | 14 | +14.00% | 0 | 0 | |||||||
1.3.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 140.00 | +3.70% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
9.5.1996 | 155.34 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 172.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 172.60 | -9.96% | 13 463 | 78 | -7.00% | 0 | 0 | |||||||
3.5.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 213.00 | +9.56% | 4 260 | 20 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 131.20 | -6.28% | 3 805 | 29 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 140.00 | -9.87% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 240.00 | 0.00% | 1 920 | 8 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 290.00 | +7.40% | 6 380 | 22 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | -7.53% | 14 040 | 52 | +11.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | 0.00% | 8 500 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 295.00 | +1.72% | 4 720 | 16 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 310.00 | +3.33% | 7 750 | 25 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 310.00 | -4.61% | 7 440 | 24 | +31.00% | 0 | 0 | |||||||
7.2.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 325.00 | +0.30% | 5 200 | 16 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 324.00 | +9.83% | 8 424 | 26 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.11.1995 | 346.00 | +9.84% | 6 574 | 19 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 322.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | -7.89% | 10 850 | 31 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 340.00 | +5.59% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 322.00 | -8.00% | 13 524 | 42 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
1.12.1995 | 322.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.11.1995 | 322.00 | -8.00% | 3 542 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 356.00 | -2.99% | 17 800 | 50 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 390.00 | +4.83% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 355.00 | -4.82% | 10 650 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 373.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 360.00 | -4.76% | 2 880 | 8 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | -3.04% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 361.00 | -5.00% | 8 303 | 23 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 396.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 358.00 | +4.98% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.7.1995 | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 358.00 | -4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 355.00 | +1.42% | 9 230 | 26 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 473.00 | +4.87% | 5 676 | 12 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | -0.27% | 4 320 | 12 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 500.00 | +0.80% | 8 000 | 16 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 405.00 | +4.92% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 340.00 | +1.19% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.6.1995 | 485.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|