NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||
12.8.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||
22.8.1996 | 130.00 | -9.09% | 260 | 2 | 0.00% | 0 | 0 | |||||
1.7.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||
9.9.1996 | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||
28.6.1995 | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||
25.7.1995 | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||
11.1.1996 | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||
15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||
29.5.1995 | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||
4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||
26.8.1996 | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||
13.6.1996 | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||
20.6.1996 | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||
27.5.1996 | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||
21.7.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
8.9.1995 | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||
21.9.1995 | 357.00 | +5.00% | 714 | 2 | ||||||||
30.6.1995 | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||
14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||
11.8.1995 | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||
15.7.1996 | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||
11.7.1995 | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||
5.8.1996 | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||
27.6.1996 | 130.00 | +3.17% | 1 040 | 8 | 135.00 | -4.00% | 945 | 7 | ||||
16.9.1996 | 180.00 | +4.65% | 1 080 | 6 | 143.30 | +5.00% | 1 146 | 8 | ||||
18.8.1995 | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||
29.8.1996 | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||
10.8.1995 | 390.00 | +4.83% | 1 170 | 3 | 0.00% | 0 | 0 | |||||
15.8.1996 | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||
27.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||
19.9.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||
1.9.1995 | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||
28.3.1996 | 230.00 | -4.16% | 1 380 | 6 | +4.00% | 0 | 0 | |||||
24.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||
23.8.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||
1.8.1996 | 145.00 | -4.79% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
3.10.1996 | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||
2.5.1995 | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||
16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||
13.4.1995 | 541.00 | -492.00% | 1 623 | 3 | 0.00% | 0 | 0 | |||||
20.9.1995 | 340.00 | 0.00% | 1 700 | 5 | ||||||||
29.6.1995 | 358.00 | +4.98% | 1 790 | 5 | -5.00% | 0 | 0 | |||||
11.7.1996 | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||
8.8.1996 | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||
25.3.1996 | 240.00 | -9.09% | 1 920 | 8 | +2.00% | 0 | 0 | |||||
18.4.1996 | 240.00 | 0.00% | 1 920 | 8 | -5.00% | 0 | 0 | |||||
14.9.1995 | 320.00 | -0.62% | 1 920 | 6 | 401.00 | +1.00% | 2 222 | 6 | ||||
1.4.1996 | 230.00 | 0.00% | 2 070 | 9 | 235.00 | -2.00% | 1 152 | 5 | ||||
13.11.1995 | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||
24.4.1995 | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||
12.4.1995 | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||
25.7.1996 | 152.30 | -7.19% | 2 285 | 15 | 0.00% | 0 | 0 | |||||
25.9.1995 | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||
18.9.1995 | 340.00 | +1.19% | 2 380 | 7 | 0.00% | 0 | 0 | |||||
26.9.1995 | 405.00 | +4.92% | 2 430 | 6 | 0.00% | 0 | 0 | |||||
17.8.1995 | 350.00 | -3.04% | 2 450 | 7 | 0.00% | 0 | 0 | |||||
10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||
24.6.1996 | 126.00 | 0.00% | 2 520 | 20 | 141.10 | -2.00% | 945 | 7 | ||||
30.9.1996 | 212.00 | +0.95% | 2 544 | 12 | +5.19% | 0 | 0 | |||||
14.4.1995 | 514.00 | -499.00% | 2 570 | 5 | 0.00% | 0 | 0 | |||||
12.2.1996 | 300.00 | -3.22% | 2 700 | 9 | 340.00 | 0.00% | 14 280 | 42 | ||||
5.9.1996 | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||
23.5.1996 | 140.00 | +3.70% | 2 800 | 20 | 0.00% | 0 | 0 | |||||
6.9.1995 | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||
21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||
28.8.1995 | 360.00 | -4.76% | 2 880 | 8 | +1.00% | 0 | 0 | |||||
18.1.1996 | 292.00 | -9.87% | 2 920 | 10 | 301.00 | -7.00% | 903 | 3 | ||||
12.9.1996 | 172.00 | +4.24% | 2 924 | 17 | 131.00 | -8.00% | 1 036 | 8 | ||||
20.11.1995 | 325.00 | 0.00% | 2 925 | 9 | 317.00 | -2.00% | 1 902 | 6 | ||||
26.9.1996 | 210.00 | +2.43% | 2 940 | 14 | 155.00 | +1.16% | 924 | 6 | ||||
3.6.1996 | 147.00 | +8.88% | 2 940 | 20 | 141.00 | -4.00% | 1 001 | 7 | ||||
5.5.1995 | 490.00 | -466.00% | 2 940 | 6 | -7.00% | 0 | 0 | |||||
9.5.1995 | 500.00 | +204.00% | 3 000 | 6 | -3.00% | 0 | 0 | |||||
4.4.1996 | 234.00 | +1.73% | 3 042 | 13 | 217.50 | -4.00% | 435 | 2 | ||||
20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||
9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||
27.9.1995 | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||
4.3.1996 | 240.00 | -5.51% | 3 360 | 14 | +14.00% | 0 | 0 | |||||
18.3.1996 | 240.00 | -8.04% | 3 360 | 14 | 205.10 | -5.00% | 205 | 1 | ||||
27.11.1995 | 350.00 | +6.06% | 3 500 | 10 | 350.00 | +6.00% | 1 400 | 4 | ||||
4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||
5.9.1995 | 350.00 | +2.33% | 3 500 | 10 | 342.00 | -4.00% | 684 | 2 | ||||
30.11.1995 | 322.00 | -8.00% | 3 542 | 11 | 0.00% | 0 | 0 | |||||
29.8.1995 | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||
25.8.1995 | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||
16.5.1996 | 131.20 | -6.28% | 3 805 | 29 | -3.00% | 0 | 0 | |||||
25.4.1996 | 194.40 | -10.00% | 3 888 | 20 | 225.00 | 0.00% | 3 125 | 14 | ||||
23.9.1996 | 205.00 | +5.12% | 3 895 | 19 | +1.10% | 0 | 0 | |||||
24.5.1995 | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||
7.3.1996 | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||
13.10.1995 | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||
29.4.1996 | 213.00 | +9.56% | 4 260 | 20 | -10.00% | 0 | 0 | |||||
30.8.1995 | 360.00 | -0.27% | 4 320 | 12 | +10.00% | 0 | 0 | |||||
11.5.1995 | 490.00 | -200.00% | 4 410 | 9 | +5.00% | 0 | 0 | |||||
13.5.1996 | 140.00 | -9.87% | 4 480 | 32 | 0.00% | 0 | 0 | |||||
17.10.1996 | 205.00 | +1.48% | 4 510 | 22 | +1.02% | 0 | 0 | |||||
23.10.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||
19.10.1995 | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||
29.1.1996 | 295.00 | +1.72% | 4 720 | 16 | -2.00% | 0 | 0 | |||||
11.3.1996 | 290.00 | +9.84% | 4 930 | 17 | 210.00 | +1.00% | 1 229 | 6 | ||||
15.4.1996 | 240.00 | -0.41% | 5 040 | 21 | 200.00 | -5.00% | 1 032 | 5 | ||||
30.10.1995 | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||
30.5.1995 | 510.00 | +408.00% | 5 100 | 10 | 495.00 | +5.00% | 1 447 | 3 | ||||
3.5.1995 | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||
5.2.1996 | 325.00 | +0.30% | 5 200 | 16 | -5.00% | 0 | 0 | |||||
22.6.1995 | 342.00 | -5.00% | 5 472 | 16 | 340.00 | 0.00% | 1 360 | 4 | ||||
20.5.1996 | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||
2.10.1995 | 473.00 | +4.87% | 5 676 | 12 | +10.00% | 0 | 0 | |||||
6.6.1996 | 133.30 | -9.31% | 5 732 | 43 | 131.00 | -2.00% | 524 | 4 | ||||
30.5.1996 | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||
18.4.1995 | 500.00 | -272.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||
4.5.1995 | 514.00 | +78.00% | 6 168 | 12 | +5.00% | 0 | 0 | |||||
18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||
25.1.1996 | 290.00 | +7.40% | 6 380 | 22 | +1.00% | 0 | 0 | |||||
26.6.1995 | 310.00 | -4.61% | 6 510 | 21 | +1.00% | 0 | 0 | |||||
2.11.1995 | 346.00 | +9.84% | 6 574 | 19 | 0.00% | 0 | 0 | |||||
11.4.1996 | 241.00 | +2.99% | 6 748 | 28 | 229.00 | +3.00% | 1 802 | 8 | ||||
11.12.1995 | 340.00 | +5.59% | 6 800 | 20 | 0.00% | 0 | 0 | |||||
25.5.1995 | 490.00 | 0.00% | 7 350 | 15 | +2.00% | 0 | 0 | |||||
8.2.1996 | 310.00 | -4.61% | 7 440 | 24 | +31.00% | 0 | 0 | |||||
23.11.1995 | 330.00 | +1.53% | 7 590 | 23 | 311.50 | +6.00% | 1 558 | 5 | ||||
15.2.1996 | 310.00 | +3.33% | 7 750 | 25 | -2.00% | 0 | 0 | |||||
19.9.1996 | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||
24.8.1995 | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||
4.10.1995 | 500.00 | +0.80% | 8 000 | 16 | -1.00% | 0 | 0 | |||||
14.11.1996 | 250.00 | 0.00% | 8 250 | 33 | 225.50 | +4.88% | 1 353 | 6 | ||||
16.8.1995 | 361.00 | -5.00% | 8 303 | 23 | +3.00% | 0 | 0 | |||||
1.2.1996 | 324.00 | +9.83% | 8 424 | 26 | -10.00% | 0 | 0 | |||||
14.12.1995 | 340.00 | 0.00% | 8 500 | 25 | 0.00% | 0 | 0 | |||||
2.8.1995 | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||
19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||
7.9.1995 | 355.00 | +1.42% | 9 230 | 26 | +8.00% | 0 | 0 | |||||
21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||
19.5.1995 | 470.00 | +129.00% | 9 400 | 20 | 0.00% | 0 | 0 | |||||
6.11.1995 | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||
30.3.1995 | 811.00 | -492.00% | 9 732 | 12 | 730.50 | -4.00% | 7 305 | 10 | ||||
16.11.1995 | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||
10.10.1996 | 200.00 | -6.97% | 10 000 | 50 | 170.00 | -3.03% | 544 | 3 | ||||
20.3.1995 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||
14.3.1995 | 1 175.00 | -485.00% | 10 575 | 9 | ||||||||
4.8.1995 | 355.00 | -4.82% | 10 650 | 30 | 0.00% | 0 | 0 | |||||
22.2.1996 | 254.00 | -8.96% | 10 668 | 42 | 286.00 | +5.00% | 858 | 3 | ||||
26.10.1995 | 350.00 | -7.89% | 10 850 | 31 | +5.00% | 0 | 0 | |||||
6.3.1995 | 1 360.00 | -2 989.00% | 10 880 | 8 | ||||||||
13.3.1995 | 1 235.00 | -426.00% | 11 115 | 9 | ||||||||
26.2.1996 | 231.00 | -9.05% | 12 012 | 52 | -10.00% | 0 | 0 | |||||
22.3.1995 | 1 095.00 | 0.00% | 12 045 | 11 | ||||||||
26.4.1995 | 529.00 | -485.00% | 12 167 | 23 | 620.00 | 0.00% | 3 100 | 5 | ||||
11.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||
7.11.1996 | 245.00 | +2.08% | 12 740 | 52 | 198.50 | +0.32% | 2 551 | 13 | ||||
17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||
7.3.1995 | 1 425.00 | +477.00% | 12 825 | 9 | ||||||||
24.10.1996 | 215.00 | +4.87% | 12 900 | 60 | 0.00 | +4.51% | 0 | 0 | ||||
31.10.1996 | 225.00 | +4.65% | 13 050 | 58 | 0.00 | +3.62% | 0 | 0 | ||||
4.11.1996 | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||
29.2.1996 | 254.00 | +9.95% | 13 462 | 53 | 191.50 | -10.00% | 1 338 | 7 | ||||
6.5.1996 | 172.60 | -9.96% | 13 463 | 78 | -7.00% | 0 | 0 | |||||
7.12.1995 | 322.00 | -8.00% | 13 524 | 42 | -8.00% | 0 | 0 | |||||
22.1.1996 | 270.00 | -7.53% | 14 040 | 52 | +11.00% | 0 | 0 | |||||
17.3.1995 | 1 210.00 | -472.00% | 14 520 | 12 | ||||||||
21.3.1995 | 1 095.00 | -478.00% | 15 330 | 14 | ||||||||
14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||
28.4.1995 | 490.00 | -258.00% | 17 150 | 35 | 0.00% | 0 | 0 | |||||
9.3.1995 | 1 355.00 | -491.00% | 17 615 | 13 | ||||||||
1.8.1995 | 356.00 | -2.99% | 17 800 | 50 | +1.00% | 0 | 0 | |||||
31.7.1995 | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||
22.9.1995 | 368.00 | +3.08% | 18 768 | 51 | 380.00 | +3.00% | 2 660 | 7 | ||||
18.11.1996 | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||
16.3.1995 | 1 270.00 | +325.00% | 20 320 | 16 | ||||||||
11.11.1996 | 250.00 | +2.04% | 21 750 | 87 | 220.00 | +0.86% | 1 735 | 8 | ||||
2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||
21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 |