NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 765.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 360.00 | -2 989.00% | 10 880 | 8 | ||||||||||
| 3.3.1995 | 1 940.00 | -2 983.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 514.00 | -499.00% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 630.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| 20.3.1995 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||||
| 27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 771.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
| 30.3.1995 | 811.00 | -492.00% | 9 732 | 12 | 730.50 | -4.00% | 7 305 | 10 | ||||||
| 3.4.1995 | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
| 7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 13.4.1995 | 541.00 | -492.00% | 1 623 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 503.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1995 | 697.00 | -491.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 355.00 | -491.00% | 17 615 | 13 | ||||||||||
| 29.3.1995 | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 12.5.1995 | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 22.5.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
| 26.4.1995 | 529.00 | -485.00% | 12 167 | 23 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 14.3.1995 | 1 175.00 | -485.00% | 10 575 | 9 | ||||||||||
| 12.4.1995 | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 095.00 | -478.00% | 15 330 | 14 | ||||||||||
| 17.3.1995 | 1 210.00 | -472.00% | 14 520 | 12 | ||||||||||
| 5.5.1995 | 490.00 | -466.00% | 2 940 | 6 | -7.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 235.00 | -426.00% | 11 115 | 9 | ||||||||||
| 18.4.1995 | 500.00 | -272.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 490.00 | -258.00% | 17 150 | 35 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 490.00 | -200.00% | 4 410 | 9 | +5.00% | 0 | 0 | |||||||
| 30.12.1996 | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 23.12.1996 | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 5.8.1996 | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
| 10.6.1996 | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
| 9.5.1996 | 155.34 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 194.40 | -10.00% | 3 888 | 20 | 225.00 | 0.00% | 3 125 | 14 | ||||||
| 22.4.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 261.00 | -10.00% | 0 | 0 | 201.10 | -3.00% | 402 | 2 | ||||||
| 19.2.1996 | 279.00 | -10.00% | 0 | 0 | 286.00 | -2.00% | 1 116 | 4 | ||||||
| 15.1.1996 | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
| 30.10.1995 | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||||
| 22.7.1996 | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 12.12.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 172.60 | -9.96% | 13 463 | 78 | -7.00% | 0 | 0 | |||||||
| 16.12.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1996 | 140.00 | -9.87% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 292.00 | -9.87% | 2 920 | 10 | 301.00 | -7.00% | 903 | 3 | ||||||
| 5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
| 19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| 16.11.1995 | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||||
| 6.6.1996 | 133.30 | -9.31% | 5 732 | 43 | 131.00 | -2.00% | 524 | 4 | ||||||
| 22.8.1996 | 130.00 | -9.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 240.00 | -9.09% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 231.00 | -9.05% | 12 012 | 52 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 254.00 | -8.96% | 10 668 | 42 | 286.00 | +5.00% | 858 | 3 | ||||||
| 18.3.1996 | 240.00 | -8.04% | 3 360 | 14 | 205.10 | -5.00% | 205 | 1 | ||||||
| 7.12.1995 | 322.00 | -8.00% | 13 524 | 42 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 322.00 | -8.00% | 3 542 | 11 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 350.00 | -7.89% | 10 850 | 31 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | -7.53% | 14 040 | 52 | +11.00% | 0 | 0 | |||||||
| 5.9.1996 | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||||
| 25.7.1996 | 152.30 | -7.19% | 2 285 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | -6.97% | 10 000 | 50 | 170.00 | -3.03% | 544 | 3 | ||||||
| 6.11.1995 | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||||
| 16.5.1996 | 131.20 | -6.28% | 3 805 | 29 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 240.00 | -5.51% | 3 360 | 14 | +14.00% | 0 | 0 | |||||||
| 19.10.1995 | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||||
| 22.6.1995 | 342.00 | -5.00% | 5 472 | 16 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 6.10.1995 | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
| 1.9.1995 | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 361.00 | -5.00% | 8 303 | 23 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 325.00 | -4.97% | 0 | 0 | 365.00 | +7.00% | 3 285 | 9 | ||||||
| 9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
| 8.6.1995 | 485.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 389.00 | -4.88% | 0 | 0 | 495.00 | -4.00% | 3 465 | 7 | ||||||
| 11.10.1995 | 409.00 | -4.88% | 0 | 0 | 495.00 | +5.00% | 3 625 | 7 | ||||||
| 10.10.1995 | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| 9.10.1995 | 452.00 | -4.84% | 0 | 0 | 450.00 | +3.00% | 450 | 1 | ||||||
| 4.8.1995 | 355.00 | -4.82% | 10 650 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
| 12.7.1995 | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 14.6.1995 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 145.00 | -4.79% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 378.00 | -4.78% | 0 | 0 | 330.00 | -9.00% | 2 630 | 8 | ||||||
| 14.7.1995 | 358.00 | -4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 338.00 | -4.78% | 0 | 0 | 338.00 | -3.00% | 1 684 | 5 | ||||||
| 28.8.1995 | 360.00 | -4.76% | 2 880 | 8 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 360.00 | -4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 322.00 | -4.73% | 0 | 0 | 365.00 | +8.00% | 2 920 | 8 | ||||||
| 26.6.1995 | 310.00 | -4.61% | 6 510 | 21 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 310.00 | -4.61% | 7 440 | 24 | +31.00% | 0 | 0 | |||||||
| 28.3.1996 | 230.00 | -4.16% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | -3.22% | 2 700 | 9 | 340.00 | 0.00% | 14 280 | 42 | ||||||
| 17.8.1995 | 350.00 | -3.04% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 356.00 | -2.99% | 17 800 | 50 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| 14.9.1995 | 320.00 | -0.62% | 1 920 | 6 | 401.00 | +1.00% | 2 222 | 6 | ||||||
| 15.4.1996 | 240.00 | -0.41% | 5 040 | 21 | 200.00 | -5.00% | 1 032 | 5 | ||||||
| 8.8.1996 | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 360.00 | -0.27% | 4 320 | 12 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| 24.8.1995 | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 355.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 1 384 | 4 | ||||||
| 8.9.1995 | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||||
| 31.8.1995 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||||
| 20.9.1995 | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| 19.9.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 500.00 | 0.00% | 0 | 0 | 466.50 | -5.00% | 1 400 | 3 | ||||||
| 8.8.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 342.00 | 0.00% | 0 | 0 | 364.00 | -2.00% | 1 420 | 4 | ||||||
| 15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 1 430 | 4 | ||||||
| 27.7.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 190 | 6 | ||||||
| 25.7.1995 | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| 24.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
| 3.8.1995 | 373.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 2 612 | 8 | ||||||
| 19.6.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 510.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
| 2.6.1995 | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
| 1.6.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
| 3.5.1995 | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
| 25.5.1995 | 490.00 | 0.00% | 7 350 | 15 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 095.00 | 0.00% | 12 045 | 11 | ||||||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 30.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 26.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 164.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 164.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 19.7.1996 | 182.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 165.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 165.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
| 3.9.1996 | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| 30.8.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| 21.8.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 19.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| 7.6.1996 | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| 31.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 235 | 15 | ||||||
| 30.5.1996 | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| 29.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 1 110 | 8 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| 5.6.1996 | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 4.6.1996 | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| 12.7.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 119.97 | 0.00% | 0 | 0 | 141.00 | -3.00% | 823 | 6 | ||||||
| 11.6.1996 | 119.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 034 | 7 | ||||||
| 9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
| 3.7.1996 | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| 1.7.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| 26.6.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
| 25.6.1996 | 126.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 404 | 3 | ||||||
| 24.6.1996 | 126.00 | 0.00% | 2 520 | 20 | 141.10 | -2.00% | 945 | 7 | ||||||
| ||||||||||||||
