NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| 4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
| 29.3.1995 | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
| 4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| 31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| 2.9.1996 | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
| 16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
| 17.5.1996 | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 213.00 | +9.56% | 4 260 | 20 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 254.00 | +9.95% | 13 462 | 53 | 191.50 | -10.00% | 1 338 | 7 | ||||||
| 28.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 231.00 | -9.05% | 12 012 | 52 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 324.00 | +9.83% | 8 424 | 26 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 340.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 25.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| 8.8.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 23.12.1996 | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 20.12.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
| 13.11.1996 | 250.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 27.12.1996 | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 16.10.1996 | 202.00 | 0.00% | 0 | 0 | 163.00 | -9.63% | 1 630 | 10 | ||||||
| 20.5.1996 | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 504 | 2 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
| 18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
| 28.6.1995 | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||||
| 15.6.1995 | 378.00 | -4.78% | 0 | 0 | 330.00 | -9.00% | 2 630 | 8 | ||||||
| 8.6.1995 | 485.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 172.00 | +4.24% | 2 924 | 17 | 131.00 | -8.00% | 1 036 | 8 | ||||||
| 27.5.1996 | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 322.00 | -8.00% | 13 524 | 42 | -8.00% | 0 | 0 | |||||||
| 22.11.1995 | 325.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||||
| 21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| 20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| 10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| ||||||||||||||
