NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| 21.9.1994 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||||
| 22.8.1994 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||||||
| 14.4.1994 | 1 925.00 | +1 000.00% | 1 925 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| 7.8.1996 | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| 24.2.1995 | 859.00 | -497.00% | 1 718 | 2 | ||||||||||
| 8.2.1995 | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| 24.11.1994 | 1 095.00 | +428.00% | 2 190 | 2 | ||||||||||
| 21.11.1994 | 997.00 | +494.00% | 1 994 | 2 | ||||||||||
| 14.10.1994 | 1 170.00 | +493.00% | 2 340 | 2 | ||||||||||
| 5.10.1994 | 1 210.00 | +41.00% | 2 420 | 2 | ||||||||||
| 28.11.1996 | 195.63 | +4.99% | 587 | 3 | 172.00 | +6.41% | 6 478 | 37 | ||||||
| 7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| 16.1.1995 | 1 050.00 | -277.00% | 3 150 | 3 | 1 011.00 | -1.00% | 7 926 | 8 | ||||||
| 3.11.1994 | 1 055.00 | -495.00% | 3 165 | 3 | ||||||||||
| 10.10.1994 | 1 230.00 | +81.00% | 3 690 | 3 | ||||||||||
| 8.8.1994 | 1 405.00 | 0.00% | 4 215 | 3 | ||||||||||
| 18.7.1994 | 1 315.00 | +38.00% | 3 945 | 3 | ||||||||||
| ||||||||||||||
