NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 206.00 | +4.68% | 0 | 0 | 186.00 | +6.28% | 930 | 5 | ||||||
| 30.12.1996 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 187.42 | +4.99% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 23.12.1996 | 178.50 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 925 | 11 | ||||||
| 20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
| 19.12.1996 | 174.05 | -4.99% | 0 | 0 | 175.00 | +3.24% | 4 025 | 23 | ||||||
| 18.12.1996 | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
| 17.12.1996 | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| 16.12.1996 | 203.00 | +3.15% | 7 714 | 38 | 183.00 | +0.08% | 1 347 | 8 | ||||||
| 13.12.1996 | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| 12.12.1996 | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
| 11.12.1996 | 178.50 | +5.00% | 0 | 0 | 160.10 | -4.34% | 7 846 | 47 | ||||||
| 10.12.1996 | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| 9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
| 6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| 5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| 4.12.1996 | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
| 3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| 2.12.1996 | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
| 29.11.1996 | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
| 28.11.1996 | 195.63 | +4.99% | 587 | 3 | 172.00 | +6.41% | 6 478 | 37 | ||||||
| 27.11.1996 | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
| 26.11.1996 | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| 25.11.1996 | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| 21.11.1996 | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
| 20.11.1996 | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
| 19.11.1996 | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
| 18.11.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | -4.62% | 1 180 | 6 | ||||||
| 15.11.1996 | 208.00 | -4.58% | 7 488 | 36 | +4.56% | 0 | ||||||||
| 14.11.1996 | 218.00 | +4.80% | 2 398 | 11 | 200.00 | -6.95% | 1 578 | 8 | ||||||
| 13.11.1996 | 208.00 | +4.75% | 6 864 | 33 | +3.29% | 0 | ||||||||
| 12.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -9.68% | 24 415 | 119 | ||||||
| 11.11.1996 | 209.00 | -5.00% | 6 688 | 32 | 222.50 | -0.43% | 6 588 | 29 | ||||||
| 8.11.1996 | 220.00 | -4.76% | 0 | 0 | 245.00 | +2.03% | 4 791 | 21 | ||||||
| 7.11.1996 | 231.00 | -4.93% | 0 | 0 | 223.60 | +0.26% | 2 236 | 10 | ||||||
| 6.11.1996 | 243.00 | -3.95% | 2 916 | 12 | 223.00 | -9.83% | 446 | 2 | ||||||
| 5.11.1996 | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
| 4.11.1996 | 266.00 | -4.65% | 3 990 | 15 | 243.40 | -4.54% | 1 460 | 6 | ||||||
| 1.11.1996 | 279.00 | +4.88% | 5 580 | 20 | 255.00 | -9.85% | 765 | 3 | ||||||
| 31.10.1996 | 266.00 | -5.00% | 3 724 | 14 | 290.00 | -7.01% | 2 546 | 9 | ||||||
| 30.10.1996 | 280.00 | 0.00% | 2 800 | 10 | 306.00 | -0.74% | 27 684 | 91 | ||||||
| 29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
| 25.10.1996 | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
| 24.10.1996 | 280.00 | +2.94% | 8 120 | 29 | 303.00 | -2.25% | 10 302 | 34 | ||||||
| 23.10.1996 | 272.00 | -4.89% | 2 720 | 10 | 310.00 | -8.76% | 4 650 | 15 | ||||||
| 22.10.1996 | 286.00 | +4.76% | 0 | 0 | 303.00 | +9.60% | 17 329 | 51 | ||||||
| 21.10.1996 | 273.00 | -4.87% | 1 911 | 7 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| 18.10.1996 | 287.00 | -4.96% | 9 758 | 34 | 303.00 | -4.15% | 4 173 | 14 | ||||||
| 17.10.1996 | 302.00 | -4.73% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 16.10.1996 | 317.00 | -4.80% | 5 389 | 17 | 315.00 | -0.64% | 17 591 | 51 | ||||||
| 15.10.1996 | 333.00 | +4.71% | 17 649 | 53 | 315.00 | +5.71% | 14 234 | 41 | ||||||
| 14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
| 11.10.1996 | 303.00 | +4.84% | 0 | 0 | 303.00 | +9.59% | 12 402 | 41 | ||||||
| 10.10.1996 | 289.00 | +4.71% | 22 831 | 79 | 276.00 | -10.00% | 7 452 | 27 | ||||||
| 9.10.1996 | 276.00 | -4.82% | 0 | 0 | 309.50 | -3.03% | 3 067 | 10 | ||||||
| 8.10.1996 | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
| 7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| 4.10.1996 | 311.00 | -4.30% | 5 287 | 17 | 320.00 | +1.47% | 20 056 | 61 | ||||||
| 3.10.1996 | 325.00 | -4.97% | 9 750 | 30 | 324.00 | -9.19% | 4 860 | 15 | ||||||
| ||||||||||||||
