NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
| 21.8.1996 | 261.00 | +4.81% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 21.11.1996 | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
| 26.9.1996 | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
| 2.9.1996 | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 24.7.1996 | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 3.7.1995 | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
| 5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| 19.8.1996 | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 9.9.1996 | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
| 29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
| 22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
| 19.7.1996 | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| 22.3.1996 | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| 1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
| 3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| 2.10.1996 | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
| 22.10.1996 | 286.00 | +4.76% | 0 | 0 | 303.00 | +9.60% | 17 329 | 51 | ||||||
| 11.10.1996 | 303.00 | +4.84% | 0 | 0 | 303.00 | +9.59% | 12 402 | 41 | ||||||
| 30.9.1996 | 344.00 | +4.87% | 0 | 0 | 349.00 | +9.27% | 41 926 | 118 | ||||||
| 27.8.1996 | 302.00 | +0.33% | 27 784 | 92 | 315.00 | +9.00% | 14 433 | 46 | ||||||
| 6.6.1996 | 310.00 | -3.42% | 2 480 | 8 | 295.00 | +9.00% | 7 028 | 24 | ||||||
| 29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| 29.3.1995 | 563.00 | +484.00% | 20 831 | 37 | 600.00 | +9.00% | 13 800 | 23 | ||||||
| 25.5.1995 | 447.00 | -469.00% | 8 493 | 19 | 442.50 | +9.00% | 3 098 | 7 | ||||||
| 15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
| 14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
| 20.8.1996 | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 228.00 | -5.00% | 4 332 | 19 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| 17.6.1996 | 350.00 | -2.23% | 27 300 | 78 | 385.00 | +8.00% | 8 320 | 22 | ||||||
| 27.5.1996 | 414.00 | -4.82% | 0 | 0 | 422.00 | +8.00% | 17 490 | 42 | ||||||
| 16.5.1996 | 490.00 | 0.00% | 34 300 | 70 | 451.00 | +8.00% | 23 921 | 51 | ||||||
| 19.4.1996 | 747.00 | +4.91% | 28 386 | 38 | 849.00 | +8.00% | 89 995 | 108 | ||||||
| 19.3.1996 | 618.00 | +4.92% | 0 | 0 | 616.00 | +8.00% | 5 436 | 9 | ||||||
| 27.2.1996 | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| 9.1.1996 | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
| 25.8.1995 | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
| 9.8.1995 | 341.00 | +0.29% | 4 092 | 12 | 338.00 | +8.00% | 11 171 | 33 | ||||||
| 27.6.1995 | 345.00 | 0.00% | 10 005 | 29 | 313.00 | +8.00% | 1 852 | 6 | ||||||
| 11.1.1995 | 1 080.00 | +485.00% | 21 600 | 20 | 1 100.00 | +8.00% | 9 900 | 9 | ||||||
| 25.9.1996 | 299.00 | +4.91% | 0 | 0 | 275.00 | +7.90% | 5 413 | 20 | ||||||
| 17.12.1996 | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| 12.6.1996 | 358.00 | 0.00% | 0 | 0 | 328.50 | +7.00% | 1 740 | 5 | ||||||
| 28.6.1996 | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| 25.1.1996 | 377.00 | -4.07% | 4 901 | 13 | 380.00 | +7.00% | 5 847 | 15 | ||||||
| 27.3.1996 | 786.00 | 0.00% | 345 840 | 440 | 750.00 | +7.00% | 29 641 | 38 | ||||||
| 15.5.1996 | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| 12.6.1995 | 350.00 | -0.56% | 5 600 | 16 | 333.00 | +7.00% | 1 991 | 6 | ||||||
| 29.5.1995 | 446.00 | -490.00% | 0 | 0 | 430.00 | +7.00% | 8 600 | 20 | ||||||
| 11.5.1995 | 540.00 | 0.00% | 13 500 | 25 | 616.00 | +7.00% | 48 664 | 79 | ||||||
| 6.10.1995 | 430.00 | +4.36% | 19 350 | 45 | 415.00 | +7.00% | 4 105 | 10 | ||||||
| 4.9.1995 | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| 28.11.1996 | 195.63 | +4.99% | 587 | 3 | 172.00 | +6.41% | 6 478 | 37 | ||||||
| 31.12.1996 | 206.00 | +4.68% | 0 | 0 | 186.00 | +6.28% | 930 | 5 | ||||||
| 26.8.1996 | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
| 22.1.1996 | 434.00 | +2.11% | 298 158 | 687 | 400.00 | +6.00% | 14 373 | 37 | ||||||
| 9.11.1995 | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| 3.5.1995 | 657.00 | +495.00% | 11 169 | 17 | 566.00 | +6.00% | 2 830 | 5 | ||||||
| 2.5.1995 | 626.00 | +485.00% | 26 918 | 43 | 540.00 | +6.00% | 4 900 | 9 | ||||||
| 15.10.1996 | 333.00 | +4.71% | 17 649 | 53 | 315.00 | +5.71% | 14 234 | 41 | ||||||
| 25.11.1996 | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
| 10.6.1996 | 341.00 | +4.92% | 6 820 | 20 | 305.00 | +5.00% | 8 485 | 27 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.00% | 5 548 | 24 | ||||||
| 6.11.1995 | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
| 4.12.1995 | 428.00 | +4.64% | 184 040 | 430 | 400.00 | +5.00% | 4 329 | 11 | ||||||
| 11.12.1995 | 423.00 | +0.47% | 65 988 | 156 | 400.00 | +5.00% | 8 300 | 21 | ||||||
| 18.4.1996 | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
| 24.4.1996 | 722.00 | -5.00% | 44 764 | 62 | 720.00 | +5.00% | 62 310 | 85 | ||||||
| 10.4.1996 | 676.00 | +2.42% | 25 012 | 37 | 690.00 | +5.00% | 35 660 | 49 | ||||||
| 9.4.1996 | 660.00 | +2.32% | 31 680 | 48 | 725.00 | +5.00% | 140 662 | 202 | ||||||
| 4.5.1995 | 625.00 | -487.00% | 72 500 | 116 | 605.00 | +5.00% | 5 955 | 10 | ||||||
| 4.4.1995 | 570.00 | +497.00% | 4 560 | 8 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 518.00 | -495.00% | 0 | 0 | 502.00 | +5.00% | 14 444 | 29 | ||||||
| 26.6.1995 | 345.00 | 0.00% | 26 565 | 77 | 285.00 | +5.00% | 570 | 2 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 24 900 | 60 | 460.00 | +5.00% | 3 600 | 8 | ||||||
| 2.10.1995 | 414.00 | -0.24% | 6 624 | 16 | 401.00 | +5.00% | 1 203 | 3 | ||||||
| 4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
| 30.6.1995 | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
| 13.7.1995 | 345.00 | -0.28% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 345.00 | 0.00% | 25 185 | 73 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
| 20.1.1995 | 1 130.00 | 0.00% | 46 330 | 41 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 1 060.00 | +5.00% | 4 240 | 4 | ||||||||
| 15.11.1996 | 208.00 | -4.58% | 7 488 | 36 | +4.56% | 0 | ||||||||
| 21.10.1996 | 273.00 | -4.87% | 1 911 | 7 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| 9.7.1996 | 250.00 | -4.94% | 0 | 0 | 211.00 | +4.00% | 2 199 | 9 | ||||||
| 2.8.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +4.00% | 6 768 | 27 | ||||||
| 3.9.1996 | 383.00 | +4.93% | 8 809 | 23 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 680.00 | +4.93% | 248 200 | 365 | 665.10 | +4.00% | 19 656 | 31 | ||||||
| 20.2.1996 | 441.00 | +5.00% | 28 665 | 65 | 432.00 | +4.00% | 28 716 | 68 | ||||||
| 13.12.1995 | 430.00 | -0.69% | 30 100 | 70 | 400.00 | +4.00% | 1 600 | 4 | ||||||
| 15.11.1995 | 374.00 | +4.76% | 19 448 | 52 | 360.00 | +4.00% | 17 263 | 47 | ||||||
| 12.1.1996 | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| 20.12.1995 | 360.00 | +4.00% | 3 600 | 10 | ||||||||||
| 27.1.1995 | 1 025.00 | +250.00% | 20 500 | 20 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 341.00 | +0.29% | 1 705 | 5 | 330.00 | +4.00% | 6 195 | 19 | ||||||
| 24.8.1995 | 412.00 | +4.83% | 0 | 0 | 400.00 | +4.00% | 7 011 | 18 | ||||||
| 23.8.1995 | 393.00 | +4.80% | 12 969 | 33 | 385.00 | +4.00% | 2 619 | 7 | ||||||
| 16.8.1995 | 370.00 | +3.93% | 9 250 | 25 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 390.00 | -2.25% | 10 140 | 26 | 386.00 | +4.00% | 4 387 | 12 | ||||||
| 29.8.1995 | 423.00 | -4.94% | 13 959 | 33 | 455.00 | +4.00% | 8 568 | 20 | ||||||
| 14.7.1995 | 345.00 | 0.00% | 5 865 | 17 | 313.00 | +4.00% | 3 443 | 11 | ||||||
| 13.11.1996 | 208.00 | +4.75% | 6 864 | 33 | +3.29% | 0 | ||||||||
| 19.12.1996 | 174.05 | -4.99% | 0 | 0 | 175.00 | +3.24% | 4 025 | 23 | ||||||
| 8.8.1996 | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
| 7.6.1996 | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
| 11.6.1996 | 358.00 | +4.98% | 8 950 | 25 | 335.00 | +3.00% | 6 173 | 19 | ||||||
| 14.6.1996 | 358.00 | 0.00% | 0 | 0 | 327.50 | +3.00% | 2 805 | 8 | ||||||
| 16.1.1996 | 395.00 | +4.77% | 10 270 | 26 | 370.00 | +3.00% | 10 911 | 29 | ||||||
| 6.2.1996 | 400.00 | 0.00% | 12 800 | 32 | 396.00 | +3.00% | 9 079 | 23 | ||||||
| 27.10.1995 | 381.00 | -0.52% | 12 954 | 34 | 393.00 | +3.00% | 18 804 | 47 | ||||||
| 12.3.1996 | 515.00 | +0.98% | 58 195 | 113 | 525.00 | +3.00% | 29 652 | 57 | ||||||
| 25.3.1996 | 749.00 | +4.90% | 0 | 0 | 716.40 | +3.00% | 31 639 | 44 | ||||||
| 18.3.1996 | 589.00 | +4.99% | 0 | 0 | 540.50 | +3.00% | 14 564 | 26 | ||||||
| 14.3.1996 | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
| 15.4.1996 | 678.00 | +0.14% | 26 442 | 39 | 742.00 | +3.00% | 41 065 | 56 | ||||||
| 3.5.1996 | 598.00 | -4.92% | 29 302 | 49 | 578.90 | +3.00% | 16 687 | 28 | ||||||
| 7.6.1995 | 355.00 | +0.85% | 10 295 | 29 | 340.00 | +3.00% | 8 902 | 26 | ||||||
| 10.5.1995 | 540.00 | -492.00% | 27 000 | 50 | 604.50 | +3.00% | 11 490 | 20 | ||||||
| 10.2.1995 | 1 000.00 | 0.00% | 17 000 | 17 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 510.00 | -58.00% | 15 300 | 30 | 616.00 | +3.00% | 16 632 | 27 | ||||||
| 28.4.1995 | 597.00 | +492.00% | 13 731 | 23 | 531.00 | +3.00% | 5 045 | 10 | ||||||
| 12.4.1995 | 0 | 0 | 496.00 | +3.00% | 992 | 2 | ||||||||
| 11.4.1995 | 0 | 0 | 496.00 | +3.00% | 10 080 | 21 | ||||||||
| 22.8.1995 | 375.00 | +0.53% | 5 625 | 15 | 369.00 | +3.00% | 4 316 | 12 | ||||||
| 24.7.1995 | 345.00 | -0.28% | 6 900 | 20 | +3.00% | 0 | 0 | |||||||
| 12.12.1996 | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
| 29.11.1996 | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
| 8.11.1996 | 220.00 | -4.76% | 0 | 0 | 245.00 | +2.03% | 4 791 | 21 | ||||||
| 26.6.1996 | 367.00 | +4.85% | 7 340 | 20 | 349.00 | +2.00% | 9 925 | 29 | ||||||
| 25.6.1996 | 350.00 | -4.37% | 4 550 | 13 | 330.20 | +2.00% | 5 680 | 17 | ||||||
| 20.5.1996 | 466.00 | -4.89% | 13 514 | 29 | 472.00 | +2.00% | 18 486 | 39 | ||||||
| 3.4.1996 | 656.00 | -1.50% | 25 584 | 39 | 651.10 | +2.00% | 48 292 | 74 | ||||||
| 23.2.1996 | 460.00 | +2.22% | 41 400 | 90 | 426.50 | +2.00% | 69 031 | 160 | ||||||
| 22.2.1996 | 450.00 | +1.12% | 100 800 | 224 | 425.00 | +2.00% | 20 400 | 48 | ||||||
| 31.10.1995 | 383.00 | -1.03% | 42 130 | 110 | 393.00 | +2.00% | 18 078 | 46 | ||||||
| 13.11.1995 | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
| 29.11.1995 | 388.00 | +4.86% | 35 308 | 91 | 380.00 | +2.00% | 11 675 | 31 | ||||||
| 8.2.1996 | 402.00 | +0.24% | 11 658 | 29 | 397.00 | +2.00% | 30 973 | 78 | ||||||
| 13.2.1996 | 406.00 | +0.74% | 101 500 | 250 | 402.00 | +2.00% | 14 874 | 37 | ||||||
| 18.1.1996 | 415.00 | +0.24% | 39 010 | 94 | 380.00 | +2.00% | 3 397 | 9 | ||||||
| 24.4.1995 | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| 2.2.1995 | 1 080.00 | 0.00% | 36 720 | 34 | 1 098.00 | +2.00% | 146 292 | 134 | ||||||
| 7.2.1995 | 0 | 0 | 1 060.00 | +2.00% | 9 540 | 9 | ||||||||
| 17.1.1995 | 1 080.00 | +285.00% | 22 680 | 21 | 1 011.00 | +2.00% | 2 022 | 2 | ||||||
| 5.11.1996 | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
| 8.10.1996 | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
| 4.10.1996 | 311.00 | -4.30% | 5 287 | 17 | 320.00 | +1.47% | 20 056 | 61 | ||||||
| 16.2.1996 | 409.00 | +0.98% | 31 084 | 76 | 410.10 | +1.00% | 12 303 | 30 | ||||||
| 15.2.1996 | 405.00 | -1.21% | 75 735 | 187 | 407.00 | +1.00% | 25 070 | 62 | ||||||
| 1.2.1996 | 401.00 | 0.00% | 24 461 | 61 | 387.50 | +1.00% | 5 425 | 14 | ||||||
| 30.1.1996 | 400.00 | +0.75% | 33 600 | 84 | 385.00 | +1.00% | 2 313 | 6 | ||||||
| 29.1.1996 | 397.00 | +4.74% | 0 | 0 | 392.50 | +1.00% | 12 260 | 32 | ||||||
| 22.11.1995 | 357.00 | -1.10% | 10 710 | 30 | 380.00 | +1.00% | 7 140 | 19 | ||||||
| 17.11.1995 | 380.00 | 0.00% | 14 820 | 39 | 360.00 | +1.00% | 11 570 | 31 | ||||||
| 16.11.1995 | 380.00 | +1.60% | 9 500 | 25 | 370.00 | +1.00% | 16 274 | 44 | ||||||
| 7.12.1995 | 409.00 | +4.87% | 14 315 | 35 | 420.00 | +1.00% | 10 433 | 25 | ||||||
| 11.3.1996 | 510.00 | +0.59% | 39 780 | 78 | 511.00 | +1.00% | 25 761 | 51 | ||||||
| 26.3.1996 | 786.00 | +4.93% | 0 | 0 | 729.00 | +1.00% | 8 748 | 12 | ||||||
| 15.3.1996 | 561.00 | +4.85% | 0 | 0 | 552.50 | +1.00% | 15 823 | 29 | ||||||
| 16.4.1996 | 680.00 | +0.29% | 15 640 | 23 | 683.00 | +1.00% | 32 598 | 44 | ||||||
| 20.3.1996 | 648.00 | +4.85% | 198 288 | 306 | 637.00 | +1.00% | 24 495 | 40 | ||||||
| 2.5.1996 | 629.00 | -2.78% | 23 273 | 37 | 602.50 | +1.00% | 3 472 | 6 | ||||||
| 5.4.1996 | 645.00 | -0.30% | 62 565 | 97 | 659.10 | +1.00% | 29 172 | 44 | ||||||
| 25.4.1995 | 542.00 | 0.00% | 15 718 | 29 | 520.00 | +1.00% | 5 160 | 10 | ||||||
| 17.2.1995 | 825.00 | +1.00% | 825 | 1 | ||||||||||
| 3.4.1995 | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
| 9.5.1995 | 568.00 | -485.00% | 0 | 0 | 570.00 | +1.00% | 15 681 | 28 | ||||||
| 30.5.1995 | 426.00 | -448.00% | 11 928 | 28 | 440.00 | +1.00% | 10 010 | 23 | ||||||
| 6.6.1995 | 352.00 | -4.86% | 22 176 | 63 | 331.00 | +1.00% | 993 | 3 | ||||||
| 22.6.1995 | 335.00 | -1.47% | 16 415 | 49 | 301.00 | +1.00% | 1 505 | 5 | ||||||
| 27.7.1995 | 341.00 | 0.00% | 5 797 | 17 | 330.00 | +1.00% | 330 | 1 | ||||||
| 11.9.1995 | 418.00 | -5.00% | 6 270 | 15 | 420.00 | +1.00% | 6 720 | 16 | ||||||
| 8.9.1995 | 440.00 | 0.00% | 12 760 | 29 | 415.00 | +1.00% | 6 225 | 15 | ||||||
| 7.9.1995 | 440.00 | -2.22% | 13 200 | 30 | 412.00 | +1.00% | 4 912 | 12 | ||||||
| 25.9.1995 | 419.00 | -4.98% | 0 | 0 | 401.00 | +1.00% | 6 014 | 15 | ||||||
| 13.10.1995 | 393.00 | -1.50% | 18 471 | 47 | 410.00 | +1.00% | 10 570 | 26 | ||||||
| 4.10.1995 | 393.00 | -0.25% | 9 432 | 24 | 390.00 | +1.00% | 13 405 | 34 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 20 580 | 49 | 415.00 | +1.00% | 11 948 | 29 | ||||||
| 6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| 7.11.1996 | 231.00 | -4.93% | 0 | 0 | 223.60 | +0.26% | 2 236 | 10 | ||||||
| 27.9.1996 | 328.00 | +4.79% | 14 104 | 43 | 326.00 | +0.12% | 28 288 | 87 | ||||||
| 16.12.1996 | 203.00 | +3.15% | 7 714 | 38 | 183.00 | +0.08% | 1 347 | 8 | ||||||
| 30.12.1996 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 187.42 | +4.99% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 23.12.1996 | 178.50 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 925 | 11 | ||||||
| 20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
| 4.7.1996 | 274.00 | -4.86% | 0 | 0 | 260.00 | 0.00% | 6 500 | 25 | ||||||
| 29.7.1996 | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| 26.7.1996 | 303.00 | -0.32% | 33 330 | 110 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 25.7.1996 | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
| 15.7.1996 | 226.00 | -4.64% | 4 294 | 19 | 215.50 | 0.00% | 1 862 | 8 | ||||||
| 7.8.1996 | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| 16.8.1996 | 227.00 | +4.60% | 0 | 0 | 199.00 | 0.00% | 597 | 3 | ||||||
| ||||||||||||||
