BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
| 30.12.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
| 23.12.1996 | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
| 20.12.1996 | 68.00 | -3.69% | 2 448 | 36 | +1.98% | 0 | ||||||||
| 19.12.1996 | 70.61 | +4.99% | 28 244 | 400 | 64.00 | +5.03% | 1 088 | 17 | ||||||
| 18.12.1996 | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
| 17.12.1996 | 67.25 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
| 13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 5 490 | 90 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
| 9.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 6.12.1996 | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
| 5.12.1996 | 61.00 | 0.00% | 2 196 | 36 | -0.62% | 0 | ||||||||
| 4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
| 3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
| 2.12.1996 | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| 29.11.1996 | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| 28.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | +0.29% | 2 952 | 54 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
| 22.11.1996 | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
| 20.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
| 19.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
| 18.11.1996 | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
| 15.11.1996 | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| 14.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.66% | 9 900 | 180 | ||||||
| 13.11.1996 | 55.00 | -1.78% | 11 000 | 200 | -2.34% | 0 | ||||||||
| 12.11.1996 | 56.00 | 0.00% | 4 032 | 72 | 53.30 | -4.13% | 426 | 8 | ||||||
| 11.11.1996 | 56.00 | -0.08% | 14 000 | 250 | 55.60 | +2.11% | 2 002 | 36 | ||||||
| 8.11.1996 | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
| 7.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +1.09% | 6 672 | 120 | ||||||
| 6.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +0.86% | 6 930 | 126 | ||||||
| 5.11.1996 | 59.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
| 1.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -0.39% | 2 669 | 48 | ||||||
| 31.10.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.12% | 3 573 | 64 | ||||||
| 30.10.1996 | 59.00 | 0.00% | 4 838 | 82 | 55.60 | -1.15% | 2 952 | 54 | ||||||
| 29.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.30 | -0.53% | 995 | 18 | ||||||
| 25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 24.10.1996 | 59.00 | 0.00% | 2 832 | 48 | 0.00 | +0.27% | 0 | 0 | ||||||
| 23.10.1996 | 59.00 | 0.00% | 26 550 | 450 | 55.30 | -0.53% | 1 770 | 32 | ||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 1 001 | 18 | ||||||
| 17.10.1996 | 59.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 16.10.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -0.07% | 3 011 | 54 | ||||||
| 15.10.1996 | 59.00 | 0.00% | 0 | 0 | -3.46% | 0 | 0 | |||||||
| 14.10.1996 | 59.00 | 0.00% | 5 310 | 90 | +3.95% | 0 | 0 | |||||||
| 11.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 223 | 22 | ||||||
| 10.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 3 336 | 60 | ||||||
| 9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.00 | 0.00% | 4 248 | 72 | +4.97% | 0 | 0 | |||||||
| 7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
| 4.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +5.30% | 4 226 | 76 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 0 | 0 | 52.80 | -4.00% | 1 267 | 24 | ||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
| 1.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
| 30.9.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -0.35% | 4 244 | 72 | ||||||
| 27.9.1996 | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
| 26.9.1996 | 59.00 | -0.63% | 2 360 | 40 | +0.16% | 0 | 0 | |||||||
| 25.9.1996 | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
| 24.9.1996 | 62.50 | -2.95% | 2 250 | 36 | 57.00 | -2.48% | 5 700 | 100 | ||||||
| 23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
| 20.9.1996 | 64.40 | 0.00% | 2 318 | 36 | 63.30 | 0.00% | 1 139 | 18 | ||||||
| 19.9.1996 | 64.40 | 0.00% | 6 569 | 102 | +9.00% | 0 | 0 | |||||||
| 18.9.1996 | 64.40 | 0.00% | 5 796 | 90 | 64.00 | -3.00% | 8 556 | 146 | ||||||
| 17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
| 16.9.1996 | 62.51 | 0.00% | 0 | 0 | 60.60 | -1.00% | 3 352 | 54 | ||||||
| 13.9.1996 | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
| 12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
| 11.9.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.80 | +1.70% | 3 816 | 58 | 65.60 | +5.00% | 6 138 | 94 | ||||||
| 9.9.1996 | 64.70 | -4.99% | 5 564 | 86 | 65.60 | -5.00% | 2 615 | 42 | ||||||
| 6.9.1996 | 68.10 | +1.33% | 3 677 | 54 | 66.00 | 0.00% | 4 727 | 72 | ||||||
| 5.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
| 3.9.1996 | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
| 2.9.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.8.1996 | 67.20 | 0.00% | 3 158 | 47 | 61.30 | -3.00% | 2 207 | 36 | ||||||
| 29.8.1996 | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
| 28.8.1996 | 67.20 | -1.17% | 3 629 | 54 | 60.00 | -9.00% | 2 160 | 36 | ||||||
| 27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
| 23.8.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.00 | 0.00% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
| 20.8.1996 | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
| 19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
| 16.8.1996 | 66.20 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
| 15.8.1996 | 66.20 | 0.00% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 66.20 | +0.60% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.80 | +1.23% | 17 766 | 270 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
| 8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 65.00 | 0.00% | 23 400 | 360 | 65.60 | 0.00% | 5 510 | 84 | ||||||
| 6.8.1996 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
| 2.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.20 | 0.00% | 0 | 0 | 65.60 | 0.00% | 3 542 | 54 | ||||||
| 31.7.1996 | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
| 30.7.1996 | 64.20 | +0.23% | 2 311 | 36 | 67.00 | -5.00% | 1 550 | 24 | ||||||
| 29.7.1996 | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
| 25.7.1996 | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| 23.7.1996 | 61.00 | 0.00% | 0 | 0 | 67.30 | +3.00% | 2 423 | 36 | ||||||
| 22.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 358 | 36 | ||||||
| 19.7.1996 | 61.00 | 0.00% | 0 | 0 | 68.30 | -1.00% | 1 229 | 18 | ||||||
| 18.7.1996 | 61.00 | -1.61% | 1 098 | 18 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 62.00 | 0.00% | 0 | 0 | 68.60 | +1.00% | 7 037 | 104 | ||||||
| 16.7.1996 | 62.00 | +1.97% | 2 232 | 36 | 73.00 | -3.00% | 7 337 | 110 | ||||||
| 15.7.1996 | 60.80 | 0.00% | 0 | 0 | 68.60 | -3.00% | 5 762 | 84 | ||||||
| 12.7.1996 | 60.80 | -5.00% | 3 283 | 54 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.00 | -4.47% | 23 040 | 360 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 67.00 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 199 | 18 | ||||||
| 8.7.1996 | 67.00 | +4.68% | 2 412 | 36 | -2.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 64.00 | 0.00% | 11 520 | 180 | 66.60 | -2.00% | 6 367 | 94 | ||||||
| 3.7.1996 | 64.00 | -4.00% | 4 608 | 72 | 69.00 | +2.00% | 14 047 | 204 | ||||||
| 2.7.1996 | 66.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
| 27.6.1996 | 63.50 | 0.00% | 3 366 | 53 | 57.80 | -4.00% | 1 040 | 18 | ||||||
| 26.6.1996 | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
| 25.6.1996 | 61.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 4 262 | 72 | ||||||
| 24.6.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 60.65 | -4.99% | 5 459 | 90 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
| 17.6.1996 | 64.00 | +0.91% | 5 760 | 90 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 60.40 | +0.91% | 2 174 | 36 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | -2.00% | 2 016 | 36 | ||||||
| 11.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 10.6.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.00 | -5.00% | 7 866 | 138 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| 6.6.1996 | 60.00 | +1.69% | 3 240 | 54 | 58.00 | +9.00% | 3 944 | 68 | ||||||
| 5.6.1996 | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
| 4.6.1996 | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
| 3.6.1996 | 61.00 | 0.00% | 4 880 | 80 | 57.50 | -4.00% | 1 035 | 18 | ||||||
| 31.5.1996 | 61.00 | 0.00% | 3 294 | 54 | 60.10 | 0.00% | 4 324 | 72 | ||||||
| 30.5.1996 | 61.00 | 0.00% | 2 196 | 36 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 29.5.1996 | 61.00 | 0.00% | 3 294 | 54 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 28.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
| 27.5.1996 | 61.00 | 0.00% | 1 464 | 24 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 61.00 | +1.92% | 2 196 | 36 | 62.00 | +5.00% | 2 604 | 42 | ||||||
| 23.5.1996 | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
| 22.5.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 490 | 56 | ||||||
| 21.5.1996 | 63.00 | -3.37% | 5 670 | 90 | 62.00 | 0.00% | 2 232 | 36 | ||||||
| 20.5.1996 | 65.20 | -2.68% | 3 521 | 54 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| 16.5.1996 | 67.00 | +1.05% | 20 100 | 300 | 64.00 | +8.00% | 11 520 | 180 | ||||||
| 15.5.1996 | 66.30 | 0.00% | 5 967 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| 14.5.1996 | 66.30 | +0.45% | 5 967 | 90 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 312 | 54 | ||||||
| 10.5.1996 | 66.00 | 0.00% | 10 230 | 155 | 61.20 | +1.00% | 1 102 | 18 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 4 818 | 73 | 61.00 | -6.00% | 8 760 | 144 | ||||||
| 7.5.1996 | 66.00 | 0.00% | 3 564 | 54 | 63.50 | -5.00% | 4 653 | 72 | ||||||
| 6.5.1996 | 66.00 | +0.76% | 2 376 | 36 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 3.5.1996 | 65.50 | +3.08% | 6 681 | 102 | 72.50 | +4.00% | 2 610 | 36 | ||||||
| 2.5.1996 | 63.54 | -4.99% | 2 287 | 36 | 70.00 | -3.00% | 11 760 | 168 | ||||||
| 30.4.1996 | 66.88 | -5.00% | 27 688 | 414 | 72.50 | +1.00% | 3 480 | 48 | ||||||
| 29.4.1996 | 70.40 | -4.99% | 9 434 | 134 | 71.50 | -5.00% | 2 574 | 36 | ||||||
| 26.4.1996 | 74.10 | -5.00% | 14 079 | 190 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 78.00 | -0.63% | 29 484 | 378 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| 24.4.1996 | 78.50 | 0.00% | 24 649 | 314 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 78.50 | -1.00% | 2 355 | 30 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 79.30 | +0.37% | 2 220 | 28 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 79.00 | -1.00% | 7 110 | 90 | 80.00 | +3.00% | 8 850 | 114 | ||||||
| 18.4.1996 | 79.80 | +5.00% | 2 873 | 36 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 204 | 162 | ||||||
| 16.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 76.00 | -5.00% | 16 416 | 216 | 75.00 | -4.00% | 6 726 | 90 | ||||||
| 12.4.1996 | 80.00 | +2.56% | 16 240 | 203 | 78.00 | +4.00% | 2 808 | 36 | ||||||
| 11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
| 9.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | 0.00% | 2 655 | 36 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| 4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
| 3.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 6 984 | 90 | ||||||
| 2.4.1996 | 76.00 | -1.29% | 36 252 | 477 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
| 29.3.1996 | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
| 28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
| 27.3.1996 | 77.00 | +1.31% | 5 544 | 72 | 89.00 | 0.00% | 8 010 | 90 | ||||||
| 26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
| 25.3.1996 | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 22.3.1996 | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
| 21.3.1996 | 76.00 | +4.10% | 6 840 | 90 | 70.00 | -9.00% | 3 780 | 54 | ||||||
| 20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
| 19.3.1996 | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
| 18.3.1996 | 72.00 | 0.00% | 6 480 | 90 | 72.00 | +9.00% | 2 592 | 36 | ||||||
| ||||||||||||||
