BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 63.00 | 0.00% | 9 450 | 150 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.20 | +4.00% | 5 054 | 72 | ||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
22.2.1996 | 64.00 | 0.00% | 2 304 | 36 | 64.00 | -2.00% | 7 012 | 108 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
24.4.1996 | 78.50 | 0.00% | 24 649 | 314 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 204 | 162 | ||||||
16.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
9.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | 0.00% | 2 655 | 36 | ||||||
5.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
29.3.1996 | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
18.3.1996 | 72.00 | 0.00% | 6 480 | 90 | 72.00 | +9.00% | 2 592 | 36 | ||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 3 600 | 72 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
15.1.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 320 | 72 | ||||||
8.1.1996 | 57.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||||
13.12.1995 | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 881 | 36 | ||||||
21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 58.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.9.1995 | 34.65 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
8.8.1995 | 29.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
5.9.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 40.00 | 0.00% | 4 320 | 108 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
19.5.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
15.5.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.00 | 0.00% | 1 440 | 36 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||||
28.6.1995 | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||||
27.6.1995 | 32.00 | 0.00% | 10 880 | 340 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
22.6.1995 | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
21.6.1995 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
15.6.1995 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
13.6.1995 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
24.7.1995 | 30.00 | 0.00% | 1 080 | 36 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
12.7.1995 | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
31.8.1995 | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 26.50 | -2.00% | 2 385 | 90 | ||||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
28.8.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
24.8.1995 | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 30.00 | 0.00% | 2 520 | 84 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
24.4.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
25.1.1996 | 61.20 | +0.16% | 2 203 | 36 | 69.00 | +8.00% | 32 415 | 475 | ||||||
30.7.1996 | 64.20 | +0.23% | 2 311 | 36 | 67.00 | -5.00% | 1 550 | 24 | ||||||
21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 79.30 | +0.37% | 2 220 | 28 | -3.00% | 0 | 0 | |||||||
25.11.1996 | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
14.5.1996 | 66.30 | +0.45% | 5 967 | 90 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 66.20 | +0.60% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | +0.76% | 2 376 | 36 | 68.00 | -6.00% | 1 224 | 18 | ||||||
13.11.1995 | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | +0.91% | 5 760 | 90 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 60.40 | +0.91% | 2 174 | 36 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
16.5.1996 | 67.00 | +1.05% | 20 100 | 300 | 64.00 | +8.00% | 11 520 | 180 | ||||||
12.8.1996 | 65.80 | +1.23% | 17 766 | 270 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
1.2.1996 | 62.00 | +1.30% | 25 420 | 410 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 77.00 | +1.31% | 5 544 | 72 | 89.00 | 0.00% | 8 010 | 90 | ||||||
6.9.1996 | 68.10 | +1.33% | 3 677 | 54 | 66.00 | 0.00% | 4 727 | 72 | ||||||
19.3.1996 | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
15.3.1996 | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
14.3.1996 | 71.00 | +1.42% | 5 112 | 72 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | +1.56% | 4 680 | 72 | 65.00 | +1.00% | 3 420 | 54 | ||||||
26.2.1996 | 65.00 | +1.56% | 3 900 | 60 | 58.00 | -6.00% | 6 528 | 108 | ||||||
4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
22.1.1996 | 61.00 | +1.66% | 11 712 | 192 | 63.50 | -8.00% | 3 810 | 60 | ||||||
19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
6.6.1996 | 60.00 | +1.69% | 3 240 | 54 | 58.00 | +9.00% | 3 944 | 68 | ||||||
16.1.1996 | 60.00 | +1.69% | 5 400 | 90 | 61.00 | +2.00% | 1 098 | 18 | ||||||
10.9.1996 | 65.80 | +1.70% | 3 816 | 58 | 65.60 | +5.00% | 6 138 | 94 | ||||||
12.1.1996 | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
5.6.1996 | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
24.5.1996 | 61.00 | +1.92% | 2 196 | 36 | 62.00 | +5.00% | 2 604 | 42 | ||||||
4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
16.7.1996 | 62.00 | +1.97% | 2 232 | 36 | 73.00 | -3.00% | 7 337 | 110 | ||||||
7.12.1995 | 56.00 | +2.56% | 10 416 | 186 | 54.00 | -3.00% | 972 | 18 | ||||||
12.4.1996 | 80.00 | +2.56% | 16 240 | 203 | 78.00 | +4.00% | 2 808 | 36 | ||||||
4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
12.3.1996 | 70.00 | +2.94% | 5 040 | 72 | 64.50 | -4.00% | 3 483 | 54 | ||||||
17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
3.5.1996 | 65.50 | +3.08% | 6 681 | 102 | 72.50 | +4.00% | 2 610 | 36 | ||||||
20.2.1996 | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
19.2.1996 | 62.00 | +3.33% | 6 200 | 100 | 60.00 | +7.00% | 10 800 | 180 | ||||||
2.12.1996 | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
23.12.1996 | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
9.1.1996 | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
26.6.1996 | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
21.3.1996 | 76.00 | +4.10% | 6 840 | 90 | 70.00 | -9.00% | 3 780 | 54 | ||||||
28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 68.00 | +4.61% | 5 032 | 74 | 67.00 | +9.00% | 12 060 | 180 | ||||||
8.7.1996 | 67.00 | +4.68% | 2 412 | 36 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.38 | +4.99% | 0 | 0 | ||||||||||
4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
17.10.1995 | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
12.10.1995 | 75.49 | +4.99% | 23 553 | 312 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
10.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
19.12.1996 | 70.61 | +4.99% | 28 244 | 400 | 64.00 | +5.03% | 1 088 | 17 | ||||||
18.11.1996 | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
22.11.1996 | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
|