BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
| 30.12.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
| 23.12.1996 | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
| 20.12.1996 | 68.00 | -3.69% | 2 448 | 36 | +1.98% | 0 | ||||||||
| 19.12.1996 | 70.61 | +4.99% | 28 244 | 400 | 64.00 | +5.03% | 1 088 | 17 | ||||||
| 18.12.1996 | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
| 17.12.1996 | 67.25 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
| 13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 5 490 | 90 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
| 9.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 6.12.1996 | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
| 5.12.1996 | 61.00 | 0.00% | 2 196 | 36 | -0.62% | 0 | ||||||||
| 4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
| 3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
| 2.12.1996 | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| 29.11.1996 | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| 28.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | +0.29% | 2 952 | 54 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
| 22.11.1996 | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
| 20.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
| 19.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
| 18.11.1996 | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
| 15.11.1996 | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| 14.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.66% | 9 900 | 180 | ||||||
| 13.11.1996 | 55.00 | -1.78% | 11 000 | 200 | -2.34% | 0 | ||||||||
| 12.11.1996 | 56.00 | 0.00% | 4 032 | 72 | 53.30 | -4.13% | 426 | 8 | ||||||
| 11.11.1996 | 56.00 | -0.08% | 14 000 | 250 | 55.60 | +2.11% | 2 002 | 36 | ||||||
| 8.11.1996 | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
| 7.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +1.09% | 6 672 | 120 | ||||||
| 6.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +0.86% | 6 930 | 126 | ||||||
| 5.11.1996 | 59.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
| 1.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -0.39% | 2 669 | 48 | ||||||
| 31.10.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.12% | 3 573 | 64 | ||||||
| 30.10.1996 | 59.00 | 0.00% | 4 838 | 82 | 55.60 | -1.15% | 2 952 | 54 | ||||||
| 29.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.30 | -0.53% | 995 | 18 | ||||||
| 25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 24.10.1996 | 59.00 | 0.00% | 2 832 | 48 | 0.00 | +0.27% | 0 | 0 | ||||||
| 23.10.1996 | 59.00 | 0.00% | 26 550 | 450 | 55.30 | -0.53% | 1 770 | 32 | ||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 1 001 | 18 | ||||||
| 17.10.1996 | 59.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 16.10.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -0.07% | 3 011 | 54 | ||||||
| 15.10.1996 | 59.00 | 0.00% | 0 | 0 | -3.46% | 0 | 0 | |||||||
| 14.10.1996 | 59.00 | 0.00% | 5 310 | 90 | +3.95% | 0 | 0 | |||||||
| 11.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 223 | 22 | ||||||
| 10.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 3 336 | 60 | ||||||
| 9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.00 | 0.00% | 4 248 | 72 | +4.97% | 0 | 0 | |||||||
| 7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
| 4.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +5.30% | 4 226 | 76 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 0 | 0 | 52.80 | -4.00% | 1 267 | 24 | ||||||
| ||||||||||||||
