BEMAGRO MALONTY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 17.10.1995 | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
| 16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
| 12.4.1996 | 80.00 | +2.56% | 16 240 | 203 | 78.00 | +4.00% | 2 808 | 36 | ||||||
| 18.4.1996 | 79.80 | +5.00% | 2 873 | 36 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 79.30 | +0.37% | 2 220 | 28 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
| 19.4.1996 | 79.00 | -1.00% | 7 110 | 90 | 80.00 | +3.00% | 8 850 | 114 | ||||||
| 19.10.1995 | 78.87 | -4.99% | 9 938 | 126 | 80.00 | +1.00% | 2 966 | 37 | ||||||
| 24.4.1996 | 78.50 | 0.00% | 24 649 | 314 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 78.50 | -1.00% | 2 355 | 30 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 78.00 | -0.63% | 29 484 | 378 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| 11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
| 9.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | 0.00% | 2 655 | 36 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| 4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
| 1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
| ||||||||||||||
