BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| 14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
| 17.7.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| 5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| 23.6.1995 | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| 14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
| 12.11.1996 | 56.00 | 0.00% | 4 032 | 72 | 53.30 | -4.13% | 426 | 8 | ||||||
| 1.8.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
| 17.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 26.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 25.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 6.9.1995 | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| 29.8.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| 25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
| 28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| 4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
| 16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| 3.5.1995 | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||||
| 14.4.1995 | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||||
| 21.12.1995 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
| 11.5.1995 | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
| 23.2.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
| 31.7.1996 | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
| 22.6.1995 | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| 13.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
| 18.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
| 24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
| 4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
| 27.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| 21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
| 17.11.1995 | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
| 7.12.1995 | 56.00 | +2.56% | 10 416 | 186 | 54.00 | -3.00% | 972 | 18 | ||||||
| 23.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
| 11.9.1995 | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| 8.9.1995 | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| 19.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
| 20.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
| 7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
| 29.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.30 | -0.53% | 995 | 18 | ||||||
| 18.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 1 001 | 18 | ||||||
| 16.2.1996 | 60.00 | -4.76% | 6 000 | 100 | 56.00 | -10.00% | 1 008 | 18 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
| 11.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 3.6.1996 | 61.00 | 0.00% | 4 880 | 80 | 57.50 | -4.00% | 1 035 | 18 | ||||||
| 27.6.1996 | 63.50 | 0.00% | 3 366 | 53 | 57.80 | -4.00% | 1 040 | 18 | ||||||
| 9.1.1996 | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 26.6.1996 | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
| 19.12.1996 | 70.61 | +4.99% | 28 244 | 400 | 64.00 | +5.03% | 1 088 | 17 | ||||||
| 1.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
| 16.1.1996 | 60.00 | +1.69% | 5 400 | 90 | 61.00 | +2.00% | 1 098 | 18 | ||||||
| 15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||||
| 10.5.1996 | 66.00 | 0.00% | 10 230 | 155 | 61.20 | +1.00% | 1 102 | 18 | ||||||
| 6.10.1995 | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
| 20.9.1996 | 64.40 | 0.00% | 2 318 | 36 | 63.30 | 0.00% | 1 139 | 18 | ||||||
| 23.1.1996 | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
| 19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
| 29.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| ||||||||||||||
