NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	125.19	0.00%	0	0		0.00%	0
30.12.1996	125.19	-10.00%	0	0		+2.28%	0
27.12.1996	139.10	0.00%	0	0		+2.46%	0
23.12.1996	139.10	-9.99%	0	0		0.00%	0
20.12.1996	154.55	0.00%	0	0		0.00%	0
19.12.1996	154.55	-9.99%	0	0		0.00%	0
18.12.1996	171.72	0.00%	0	0		0.00%	0
17.12.1996	171.72	0.00%	0	0		0.00%	0
16.12.1996	171.72	-10.00%	0	0		0.00%	0
13.12.1996	190.80	0.00%	0	0		0.00%	0
12.12.1996	190.80	-10.00%	0	0		0.00%	0
11.12.1996	212.00	0.00%	0	0		0.00%	0
10.12.1996	212.00	0.00%	0	0		0.00%	0
9.12.1996	212.00	0.00%	0	0		0.00%	0
6.12.1996	212.00	0.00%	0	0		-6.09%	0
5.12.1996	212.00	-9.78%	10 600	50		+6.49%	0
4.12.1996	235.00	0.00%	0	0	154.00	-9.94%	2 310	15
3.12.1996	235.00	0.00%	0	0		+2.39%	0
2.12.1996	235.00	+9.81%	7 285	31		+4.37%	0
29.11.1996	214.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›