NOVAMYL ŽĎÁR N.SÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||||
| 10.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
| 13.9.1995 | 275.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 271.00 | -4.91% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 258.00 | -4.79% | 0 | 0 | ||||||||||
| 11.9.1995 | 250.00 | +2.04% | 27 500 | 110 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 246.00 | -4.65% | 4 920 | 20 | ||||||||||
| 8.9.1995 | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
| 3.12.1996 | 235.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| 22.9.1995 | 234.00 | -4.87% | 18 486 | 79 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
| 25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| 6.9.1995 | 223.00 | +4.69% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 5 055 | 32 | ||||||
| ||||||||||||||
