NOVAMYL ŽĎÁR N.SÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	413.00	-3 000.00%	0	0
15.9.1995	300.00	+4.16%	22 200	74		+6.00%	0	0
10.3.1995	290.00	-2 978.00%	0	0
14.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
18.9.1995	285.00	-5.00%	0	0	248.00	+2.00%	7 280	30
13.9.1995	275.00	+4.96%	0	0		+8.00%	0	0
19.9.1995	271.00	-4.91%	0	0		-2.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
20.9.1995	258.00	-4.79%	0	0
11.9.1995	250.00	+2.04%	27 500	110		+9.00%	0	0
21.9.1995	246.00	-4.65%	4 920	20
8.9.1995	245.00	+4.70%	39 445	161		+10.00%	0	0
2.12.1996	235.00	+9.81%	7 285	31		+4.37%	0
3.12.1996	235.00	0.00%	0	0		+2.39%	0
4.12.1996	235.00	0.00%	0	0	154.00	-9.94%	2 310	15
22.9.1995	234.00	-4.87%	18 486	79		-2.00%	0	0
7.9.1995	234.00	+4.93%	0	0	144.00	-1.00%	864	6
25.9.1995	223.00	-4.70%	0	0	215.50	-8.00%	1 078	5
6.9.1995	223.00	+4.69%	11 150	50		0.00%	0	0
7.10.1996	220.00	+0.45%	11 000	50		+6.00%	0	0
8.10.1996	220.00	0.00%	0	0		+3.09%	0	0
9.10.1996	220.00	0.00%	0	0	156.00	-3.70%	5 055	32
3.10.1996	219.00	+9.69%	19 053	87		0.00%	0	0
4.10.1996	219.00	0.00%	0	0	150.10	-3.72%	901	6
28.11.1996	214.00	+9.74%	0	0		0.00%	0
29.11.1996	214.00	0.00%	0	0		0.00%	0
5.9.1995	213.00	+4.92%	8 094	38		+12.00%	0	0
5.12.1996	212.00	-9.78%	10 600	50		+6.49%	0
6.12.1996	212.00	0.00%	0	0		-6.09%	0
9.12.1996	212.00	0.00%	0	0		0.00%	0
10.12.1996	212.00	0.00%	0	0		0.00%	0
11.12.1996	212.00	0.00%	0	0		0.00%	0
26.9.1995	212.00	-4.93%	11 236	53	220.00	+2.00%	2 200	10
4.9.1995	203.00	+4.65%	4 060	20		+26.00%	0	0
27.3.1995	203.00	-3 000.00%	0	0
27.9.1995	202.00	-4.71%	8 484	42		+7.00%	0	0
10.10.1996	200.00	-9.09%	10 000	50		+2.30%	0	0
11.10.1996	200.00	0.00%	0	0		+3.34%	0	0
14.10.1996	200.00	0.00%	10 000	50	151.70	-5.66%	3 939	25
15.10.1996	200.00	0.00%	0	0		+0.71%	0	0
16.10.1996	200.00	0.00%	0	0		-2.62%	0	0
17.10.1996	200.00	0.00%	12 000	60	142.00	-8.90%	28 148	200
18.10.1996	200.00	0.00%	0	0	140.10	-0.52%	28 001	200
6.12.1995	200.00	0.00%	0	0	160.00	-6.00%	5 482	34
5.12.1995	200.00	0.00%	0	0		-7.00%	0	0
4.12.1995	200.00	+3.63%	5 000	25		+8.00%	0	0
28.9.1995	200.00	-0.99%	10 000	50		-10.00%	0	0
2.10.1996	199.65	0.00%	0	0		-0.38%	0	0
1.10.1996	199.65	0.00%	0	0		+5.47%	0	0
30.9.1996	199.65	+10.00%	0	0		-1.76%	0	0
3.10.1995	199.50	0.00%	0	0		0.00%	0	0
2.10.1995	199.50	+5.00%	0	0	195.00	0.00%	3 900	20
12.10.1995	197.94	+4.99%	0	0		+3.00%	0	0
20.3.1996	195.80	0.00%	0	0		0.00%	0	0
19.3.1996	195.80	0.00%	0	0		-9.00%	0	0
18.3.1996	195.80	+10.00%	19 580	100		+17.00%	0	0
21.11.1996	195.00	+2.63%	8 775	45		0.00%	0
22.11.1996	195.00	0.00%	0	0		0.00%	0
25.11.1996	195.00	0.00%	0	0		0.00%	0
26.11.1996	195.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›