NOVING ŘÍČANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 191.60 | +0.41% | 1 916 | 10 | -0.24% | 0 | 0 | |||||||
9.10.1996 | 190.80 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
8.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 190.80 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
27.9.1996 | 190.80 | 0.00% | 0 | 0 | +5.90% | 0 | 0 | |||||||
26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||||
19.4.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 190.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 190.80 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
15.4.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
6.6.1995 | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 188.89 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
2.5.1996 | 188.89 | +9.99% | 3 778 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
3.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 760 | 10 | ||||||
18.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 185.00 | 0.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 6 030 | 35 | ||||||
23.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 185.00 | +2.20% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 183.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 181.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
15.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
27.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 179.61 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 179.61 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 179.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
19.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 179.61 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
20.12.1996 | 178.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 178.61 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 174.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 172.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.72 | 0.00% | 0 | 0 | 250.00 | -3.00% | 78 750 | 315 | ||||||
26.4.1996 | 171.72 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 863 | 15 | ||||||
25.4.1996 | 171.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 171.72 | -10.00% | 2 576 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 171.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||||
9.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1995 | 166.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 163.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
24.10.1994 | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||||
24.7.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.65 | -4.99% | 2 380 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 155.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 155.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1995 | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
28.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 151.00 | -4.82% | 1 208 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||||
8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||||
30.5.1995 | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 147.25 | -500.00% | 9 571 | 65 | ||||||||||
28.3.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
7.12.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 145.00 | 0.00% | 7 250 | 50 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 145.00 | +283.00% | 2 175 | 15 | -2.00% | 0 | 0 | |||||||
25.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
|