NOVING ŘÍČANY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-6.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
2.6.1995	171.38	+4.99%	0	0		0.00%	0	0
1.6.1995	163.22	+4.99%	0	0		0.00%	0	0
31.5.1995	155.45	+499.00%	0	0		0.00%	0	0
30.5.1995	148.05	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-2.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
10.7.1995	175.77	0.00%	0	0		0.00%	0	0
4.7.1995	175.77	-4.99%	0	0		0.00%	0	0
3.7.1995	185.02	-4.99%	0	0		0.00%	0	0
30.6.1995	194.75	-5.00%	0	0		0.00%	0	0
29.6.1995	205.00	-4.65%	0	0		0.00%	0	0
28.6.1995	215.00	-4.86%	0	0		0.00%	0	0
27.6.1995	226.00	-4.64%	0	0		0.00%	0	0
26.6.1995	237.00	-4.81%	0	0		0.00%	0	0
23.6.1995	249.00	-4.96%	0	0		0.00%	0	0
22.6.1995	262.00	-4.72%	0	0		0.00%	0	0
21.6.1995	275.00	0.00%	0	0		0.00%	0	0
20.6.1995	275.00	0.00%	0	0		-4.00%	0	0
19.6.1995	275.00	0.00%	0	0	217.00	-4.00%	2 170	10
8.6.1995	208.00	+4.85%	0	0	175.00	-10.00%	1 925	11
7.6.1995	198.37	+4.99%	0	0		-3.00%	0	0
6.6.1995	188.93	+4.99%	0	0		0.00%	0	0
15.6.1995	262.00	+4.80%	0	0	208.50	+4.00%	4 170	20
13.6.1995	239.00	+4.82%	0	0		0.00%	0	0
12.6.1995	228.00	+4.58%	0	0	200.00	+2.00%	2 000	10
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	161.92	+1 000.00%	0	0
28.3.1994	147.20	+999.00%	0	0
24.3.1994	133.82	+999.00%	0	0
22.3.1994	121.66	-999.00%	0	0
21.3.1994	135.17	-999.00%	0	0
17.3.1994	150.18	-999.00%	0	0
15.3.1994	166.86	-1 000.00%	0	0
14.3.1994	185.40	-1 000.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
8.11.1995	180.00	0.00%	0	0		+3.00%	0	0
7.11.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
1.3.1996	185.00	0.00%	0	0		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	0	0		0.00%	0	0
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		+5.00%	0	0
20.11.1995	180.00	0.00%	0	0	161.50	-5.00%	4 038	25
17.11.1995	180.00	0.00%	0	0		0.00%	0	0
16.11.1995	180.00	0.00%	0	0		+3.00%	0	0
15.11.1995	180.00	0.00%	0	0		+3.00%	0	0
14.11.1995	180.00	0.00%	0	0		0.00%	0	0
6.12.1995	180.00	0.00%	0	0		0.00%	0	0
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	0.00%	0	0		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0		+5.00%	0	0
11.12.1995	180.00	0.00%	0	0	161.50	-5.00%	808	5
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
15.3.1996	185.00	0.00%	0	0		0.00%	0	0
3.4.1996	225.00	0.00%	0	0		0.00%	0	0
2.4.1996	225.00	0.00%	0	0		0.00%	0	0
10.1.1996	180.00	0.00%	0	0		0.00%	0	0
9.1.1996	180.00	0.00%	0	0		0.00%	0	0
8.1.1996	180.00	0.00%	0	0
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
13.3.1996	185.00	0.00%	0	0		0.00%	0	0
12.3.1996	185.00	0.00%	0	0		0.00%	0	0
11.3.1996	185.00	0.00%	0	0		+1.00%	0	0
8.3.1996	185.00	0.00%	0	0		+2.00%	0	0
7.3.1996	185.00	0.00%	0	0		0.00%	0	0
6.3.1996	185.00	0.00%	0	0		0.00%	0	0
5.3.1996	185.00	0.00%	0	0		0.00%	0	0
28.2.1996	185.00	0.00%	0	0		0.00%	0	0
27.2.1996	185.00	0.00%	0	0		+4.00%	0	0
26.2.1996	185.00	0.00%	0	0	180.00	-4.00%	6 030	35
23.2.1996	185.00	0.00%	0	0		0.00%	0	0
22.2.1996	185.00	0.00%	0	0		0.00%	0	0
21.2.1996	185.00	0.00%	0	0		0.00%	0	0
20.2.1996	185.00	0.00%	0	0		0.00%	0	0
19.2.1996	185.00	0.00%	0	0		0.00%	0	0
16.2.1996	185.00	0.00%	0	0		0.00%	0	0
14.2.1996	181.00	0.00%	0	0		0.00%	0	0
13.2.1996	181.00	0.00%	0	0		0.00%	0	0
12.2.1996	181.00	0.00%	0	0	180.00	0.00%	900	5
9.2.1996	181.00	0.00%	0	0		0.00%	0	0
8.2.1996	181.00	0.00%	0	0		0.00%	0	0
7.2.1996	181.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›