NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	82.93	0.00%	0	0		+4.82%	0
30.12.1996	82.93	0.00%	0	0		+4.58%	0
27.12.1996	82.93	0.00%	0	0		+0.92%	0
23.12.1996	82.93	0.00%	0	0		0.00%	0
20.12.1996	82.93	0.00%	0	0		0.00%	0
19.12.1996	82.93	0.00%	0	0		0.00%	0
18.12.1996	82.93	0.00%	0	0		0.00%	0
17.12.1996	82.93	0.00%	0	0		-3.85%	0
16.12.1996	82.93	0.00%	0	0		-5.60%	0
13.12.1996	82.93	0.00%	0	0		-2.45%	0
12.12.1996	82.93	0.00%	0	0	122.00	-9.62%	854	7
11.12.1996	82.93	0.00%	0	0		0.00%	0
10.12.1996	82.93	0.00%	0	0		0.00%	0
9.12.1996	82.93	0.00%	0	0		0.00%	0
6.12.1996	82.93	0.00%	0	0		0.00%	0
5.12.1996	82.93	-9.99%	1 244	15	135.00	0.00%	4 050	30
4.12.1996	92.14	0.00%	0	0		0.00%	0
3.12.1996	92.14	0.00%	0	0		-10.00%	0
2.12.1996	92.14	-9.99%	0	0		0.00%	0
29.11.1996	102.37	0.00%	0	0		0.00%	0
28.11.1996	102.37	-9.99%	0	0		0.00%	0
27.11.1996	113.74	0.00%	0	0		0.00%	0
26.11.1996	113.74	0.00%	0	0		0.00%	0
25.11.1996	113.74	0.00%	0	0		0.00%	0
22.11.1996	113.74	0.00%	0	0		0.00%	0
21.11.1996	113.74	0.00%	0	0		0.00%	0
20.11.1996	113.74	0.00%	0	0		0.00%	0
19.11.1996	113.74	0.00%	0	0		0.00%	0
18.11.1996	113.74	0.00%	0	0		0.00%	0
15.11.1996	113.74	0.00%	0	0		0.00%	0
14.11.1996	113.74	0.00%	0	0		0.00%	0
13.11.1996	113.74	0.00%	0	0	150.00	-3.22%	1 350	9
12.11.1996	113.74	0.00%	0	0		0.00%	0
11.11.1996	113.74	-9.99%	341	3		0.00%	0
8.11.1996	126.37	0.00%	0	0		0.00%	0
7.11.1996	126.37	0.00%	0	0	155.00	+4.72%	1 550	10
6.11.1996	126.37	0.00%	0	0		+9.62%	0
5.11.1996	126.37	0.00%	0	0		0.00%	0
4.11.1996	126.37	-9.99%	8 593	68		0.00%	0
1.11.1996	140.41	0.00%	0	0		0.00%	0
31.10.1996	140.41	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	156.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	156.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	156.01	0.00%	0	0	135.00	0.00%	2 025	15
24.10.1996	156.01	-9.99%	5 148	33	0.00	0.00%	0	0
23.10.1996	173.34	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	173.34	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	173.34	-10.00%	0	0	135.00	0.00%	8 505	63
18.10.1996	192.60	0.00%	0	0		-9.39%	0	0
17.10.1996	192.60	-10.00%	0	0		-9.69%	0	0
16.10.1996	214.00	0.00%	0	0		-9.48%	0	0
15.10.1996	214.00	0.00%	0	0		-0.02%	0	0
14.10.1996	214.00	0.00%	0	0		-1.37%	0	0
11.10.1996	214.00	0.00%	0	0		-2.72%	0	0
10.10.1996	214.00	+9.56%	17 548	82	190.00	+0.08%	17 107	90
9.10.1996	195.31	0.00%	0	0		0.00%	0	0
8.10.1996	195.31	0.00%	0	0		0.00%	0	0
7.10.1996	195.31	+9.99%	0	0		0.00%	0	0
4.10.1996	177.56	0.00%	0	0		0.00%	0	0
3.10.1996	177.56	+9.99%	12 074	68	189.90	0.00%	4 178	22
‹‹ First 20    Next 60 ›