NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	161.42	0.00%	0	0		0.00%	0	0
1.10.1996	161.42	0.00%	0	0		0.00%	0	0
30.9.1996	161.42	0.00%	0	0	189.90	0.00%	3 418	18
27.9.1996	161.42	0.00%	0	0		-0.05%	0	0
26.9.1996	161.42	0.00%	0	0	190.00	+6.14%	3 420	18
25.9.1996	161.42	0.00%	0	0		+9.81%	0	0
24.9.1996	161.42	0.00%	0	0		+9.94%	0	0
23.9.1996	161.42	+9.99%	2 421	15		+6.65%	0	0
20.9.1996	146.75	0.00%	0	0		+9.00%	0	0
19.9.1996	146.75	+9.99%	0	0		+9.00%	0	0
18.9.1996	133.41	0.00%	0	0		+9.00%	0	0
17.9.1996	133.41	0.00%	0	0		+7.00%	0	0
16.9.1996	133.41	+9.99%	0	0		0.00%	0	0
13.9.1996	121.29	0.00%	0	0		+3.00%	0	0
12.9.1996	121.29	+9.99%	0	0		0.00%	0	0
11.9.1996	110.27	0.00%	0	0		0.00%	0	0
10.9.1996	110.27	0.00%	0	0		0.00%	0	0
9.9.1996	110.27	+9.99%	662	6		0.00%	0	0
6.9.1996	100.25	0.00%	0	0		0.00%	0	0
5.9.1996	100.25	+9.99%	0	0		0.00%	0	0
4.9.1996	91.14	0.00%	0	0		0.00%	0	0
3.9.1996	91.14	0.00%	0	0		0.00%	0	0
2.9.1996	91.14	+9.99%	5 742	63		0.00%	0	0
30.8.1996	82.86	0.00%	0	0		0.00%	0	0
29.8.1996	82.86	+9.99%	0	0		0.00%	0	0
28.8.1996	75.33	0.00%	0	0		0.00%	0	0
27.8.1996	75.33	0.00%	0	0		0.00%	0	0
26.8.1996	75.33	0.00%	0	0		0.00%	0	0
23.8.1996	75.33	0.00%	0	0		0.00%	0	0
22.8.1996	75.33	0.00%	0	0		0.00%	0	0
21.8.1996	75.33	0.00%	0	0		+1.00%	0	0
20.8.1996	75.33	0.00%	0	0		+1.00%	0	0
19.8.1996	75.33	0.00%	0	0	96.00	+5.00%	1 728	18
16.8.1996	75.33	0.00%	0	0	91.50	-5.00%	549	6
15.8.1996	75.33	0.00%	0	0		0.00%	0	0
14.8.1996	75.33	0.00%	0	0		0.00%	0	0
13.8.1996	75.33	0.00%	0	0		0.00%	0	0
12.8.1996	75.33	0.00%	0	0		0.00%	0	0
9.8.1996	75.33	0.00%	0	0		0.00%	0	0
8.8.1996	75.33	0.00%	0	0		0.00%	0	0
7.8.1996	75.33	0.00%	0	0		0.00%	0	0
6.8.1996	75.33	0.00%	0	0		+1.00%	0	0
5.8.1996	75.33	0.00%	0	0		+1.00%	0	0
2.8.1996	75.33	0.00%	0	0		0.00%	0	0
1.8.1996	75.33	0.00%	0	0		0.00%	0	0
31.7.1996	75.33	0.00%	0	0		0.00%	0	0
30.7.1996	75.33	0.00%	0	0	94.00	-10.00%	846	9
29.7.1996	75.33	0.00%	0	0	104.00	0.00%	2 808	27
26.7.1996	75.33	0.00%	0	0		-10.00%	0	0
25.7.1996	75.33	-10.00%	678	9	115.00	0.00%	805	7
24.7.1996	83.70	0.00%	0	0		+2.00%	0	0
23.7.1996	83.70	0.00%	0	0		0.00%	0	0
22.7.1996	83.70	-10.00%	0	0		0.00%	0	0
19.7.1996	93.00	0.00%	0	0		0.00%	0	0
18.7.1996	93.00	0.00%	0	0		0.00%	0	0
17.7.1996	93.00	0.00%	0	0		0.00%	0	0
16.7.1996	93.00	0.00%	0	0		0.00%	0	0
15.7.1996	93.00	0.00%	0	0		0.00%	0	0
12.7.1996	93.00	0.00%	0	0		0.00%	0	0
11.7.1996	93.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›