NYCOM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	40.00	0.00%	1 800	45		0.00%	0	0
23.3.1995	40.00	-140.00%	2 400	60
22.3.1995	40.57	-498.00%	0	0
30.3.1995	42.00	+500.00%	0	0		+5.00%	0	0
21.3.1995	42.70	-498.00%	0	0
31.3.1995	44.10	+500.00%	0	0	67.00	+5.00%	3 752	56
20.3.1995	44.94	-498.00%	0	0
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
17.3.1995	47.30	-498.00%	0	0
6.4.1995	48.61	+498.00%	0	0		0.00%	0	0
14.3.1995	49.78	-500.00%	8 761	176
11.4.1995	51.04	+499.00%	0	0		0.00%	0	0
13.3.1995	52.40	-498.00%	0	0
12.4.1995	53.59	+499.00%	0	0		0.00%	0	0
10.3.1995	55.15	-499.00%	0	0
13.4.1995	56.26	+498.00%	0	0		0.00%	0	0
9.3.1995	58.05	-499.00%	0	0
14.4.1995	59.07	+499.00%	0	0		0.00%	0	0
8.3.1995	61.10	-499.00%	0	0
18.4.1995	62.02	+499.00%	2 047	33		0.00%	0	0
7.3.1995	64.31	-499.00%	0	0
19.4.1995	65.12	+499.00%	0	0		0.00%	0	0
6.3.1995	67.69	-499.00%	0	0
20.4.1995	68.37	+499.00%	0	0		0.00%	0	0
25.4.1995	70.00	+238.00%	210	3		0.00%	0	0
10.1.1995	70.49	-498.00%	0	0		0.00%	0	0
3.3.1995	71.25	-500.00%	2 209	31
29.11.1994	71.91	-499.00%	0	0
2.5.1995	73.50	+500.00%	0	0		0.00%	0	0
11.1.1995	74.01	+499.00%	4 441	60		0.00%	0	0
9.1.1995	74.19	-499.00%	0	0
1.3.1995	75.00	+133.00%	2 025	27
28.8.1996	75.33	0.00%	0	0		0.00%	0	0
27.8.1996	75.33	0.00%	0	0		0.00%	0	0
26.8.1996	75.33	0.00%	0	0		0.00%	0	0
23.8.1996	75.33	0.00%	0	0		0.00%	0	0
22.8.1996	75.33	0.00%	0	0		0.00%	0	0
21.8.1996	75.33	0.00%	0	0		+1.00%	0	0
20.8.1996	75.33	0.00%	0	0		+1.00%	0	0
19.8.1996	75.33	0.00%	0	0	96.00	+5.00%	1 728	18
16.8.1996	75.33	0.00%	0	0	91.50	-5.00%	549	6
15.8.1996	75.33	0.00%	0	0		0.00%	0	0
14.8.1996	75.33	0.00%	0	0		0.00%	0	0
13.8.1996	75.33	0.00%	0	0		0.00%	0	0
12.8.1996	75.33	0.00%	0	0		0.00%	0	0
9.8.1996	75.33	0.00%	0	0		0.00%	0	0
8.8.1996	75.33	0.00%	0	0		0.00%	0	0
7.8.1996	75.33	0.00%	0	0		0.00%	0	0
6.8.1996	75.33	0.00%	0	0		+1.00%	0	0
5.8.1996	75.33	0.00%	0	0		+1.00%	0	0
2.8.1996	75.33	0.00%	0	0		0.00%	0	0
1.8.1996	75.33	0.00%	0	0		0.00%	0	0
31.7.1996	75.33	0.00%	0	0		0.00%	0	0
30.7.1996	75.33	0.00%	0	0	94.00	-10.00%	846	9
29.7.1996	75.33	0.00%	0	0	104.00	0.00%	2 808	27
26.7.1996	75.33	0.00%	0	0		-10.00%	0	0
25.7.1996	75.33	-10.00%	678	9	115.00	0.00%	805	7
30.11.1994	75.50	+499.00%	11 325	150
28.11.1994	75.69	-499.00%	0	0
3.5.1995	77.17	+499.00%	3 473	45		0.00%	0	0
‹‹ First 20    Next 60 ›