NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 79.27 | +499.00% | 159 | 2 | ||||||||||
| 11.11.1996 | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| 14.12.1995 | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 395.00 | +1.02% | 1 185 | 3 | 406.00 | +1.00% | 30 398 | 75 | ||||||
| 25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 92.97 | -499.00% | 279 | 3 | ||||||||||
| 29.1.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| 22.8.1995 | 425.00 | +4.93% | 3 825 | 9 | 401.00 | 0.00% | 31 278 | 78 | ||||||
| 25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| 24.6.1996 | 103.33 | -9.99% | 930 | 9 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||||
| 25.9.1995 | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 386.00 | +1.04% | 5 790 | 15 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
| 24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 289.00 | -4.93% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
| 5.12.1996 | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 31.7.1995 | 391.00 | -2.97% | 5 865 | 15 | +5.00% | 0 | 0 | |||||||
| 31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
| 25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| 27.6.1996 | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 385.00 | 0.00% | 6 930 | 18 | ||||||||||
| 26.10.1995 | 366.00 | -4.93% | 6 588 | 18 | 359.50 | -6.00% | 10 785 | 30 | ||||||
| 7.8.1995 | 400.00 | +0.50% | 7 200 | 18 | 410.00 | -2.00% | 15 630 | 39 | ||||||
| 20.11.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 239.00 | -9.81% | 4 780 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
| 23.11.1995 | 320.00 | +0.94% | 7 360 | 23 | 330.00 | -6.00% | 29 700 | 90 | ||||||
| 9.5.1995 | 89.32 | +499.00% | 2 054 | 23 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 90.78 | +999.00% | 2 179 | 24 | ||||||||||
| 18.10.1995 | 385.00 | 0.00% | 10 395 | 27 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 75.00 | +133.00% | 2 025 | 27 | ||||||||||
| 24.8.1995 | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 385.00 | +2.39% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 386.00 | +3.00% | 15 054 | 39 | ||||||
| 10.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||||
| 14.9.1995 | 392.00 | +0.25% | 11 760 | 30 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 411.00 | +1.23% | 12 330 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 89.10 | -499.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 71.25 | -500.00% | 2 209 | 31 | ||||||||||
| 24.10.1996 | 156.01 | -9.99% | 5 148 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1996 | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 114.81 | -9.99% | 3 789 | 33 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 406.00 | +1.50% | 15 834 | 39 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 350.00 | -0.56% | 14 000 | 40 | 340.00 | 0.00% | 13 260 | 39 | ||||||
| 3.8.1995 | 396.00 | -4.34% | 16 632 | 42 | 404.00 | -2.00% | 42 420 | 105 | ||||||
| 10.5.1995 | 93.78 | +499.00% | 3 939 | 42 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 190.00 | +2.94% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 395.00 | 0.00% | 17 775 | 45 | ||||||||||
| 3.5.1995 | 77.17 | +499.00% | 3 473 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
